Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 324.9 | 328.7 | 322.1 | 323.5 | 183.34 Thousand |
| 12 Dec, 2023 | 336.0 | 336.0 | 322.0 | 328.0 | 253.82 Thousand |
| 11 Dec, 2023 | 330.0 | 334.5 | 325.8 | 331.1 | 248.78 Thousand |
| 08 Dec, 2023 | 327.0 | 328.95 | 322.05 | 324.1 | 199.13 Thousand |
| 07 Dec, 2023 | 326.45 | 328.95 | 322.0 | 322.0 | 185.9 Thousand |
| 06 Dec, 2023 | 331.0 | 333.8 | 323.05 | 326.0 | 352.72 Thousand |
| 05 Dec, 2023 | 332.75 | 337.95 | 329.0 | 330.75 | 184.02 Thousand |
| 04 Dec, 2023 | 338.75 | 338.75 | 332.8 | 332.8 | 92.86 Thousand |
| 01 Dec, 2023 | 337.05 | 340.0 | 332.15 | 332.4 | 169.24 Thousand |
| 30 Nov, 2023 | 333.6 | 339.9 | 333.6 | 336.0 | 151.37 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL