Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 344.5 | 344.5 | 337.1 | 338.3 | 136.6 Thousand |
| 12 Nov, 2023 | 341.9 | 346.0 | 337.45 | 342.0 | 114.19 Thousand |
| 10 Nov, 2023 | 334.9 | 341.65 | 334.0 | 336.15 | 179.92 Thousand |
| 09 Nov, 2023 | 340.0 | 342.75 | 332.0 | 337.0 | 384.74 Thousand |
| 08 Nov, 2023 | 340.75 | 347.6 | 339.6 | 344.0 | 182.99 Thousand |
| 07 Nov, 2023 | 340.05 | 345.25 | 336.35 | 338.0 | 256.12 Thousand |
| 06 Nov, 2023 | 337.95 | 346.45 | 333.9 | 345.0 | 731.36 Thousand |
| 03 Nov, 2023 | 339.0 | 340.0 | 330.1 | 336.5 | 632.26 Thousand |
| 02 Nov, 2023 | 342.1 | 347.05 | 334.0 | 334.1 | 363.28 Thousand |
| 01 Nov, 2023 | 346.8 | 353.4 | 340.1 | 340.1 | 205.61 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL