Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 356.05 368.5 338.0 345.0 1.17 Million
30 Oct, 2023 355.7 358.0 347.8 355.7 309.9 Thousand
27 Oct, 2023 356.0 363.45 350.0 354.35 496.92 Thousand
26 Oct, 2023 363.0 387.9 347.9 356.0 2.18 Million
25 Oct, 2023 360.4 382.0 342.0 381.95 685.63 Thousand
23 Oct, 2023 379.85 379.85 351.0 354.8 601.48 Thousand
20 Oct, 2023 379.0 386.45 374.0 379.9 606.52 Thousand
19 Oct, 2023 373.95 383.95 370.8 382.2 508.21 Thousand
18 Oct, 2023 381.8 389.95 370.15 375.0 1.38 Million
17 Oct, 2023 351.0 394.0 351.0 379.5 6.85 Million