Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 355.0 | 362.15 | 347.0 | 349.85 | 408.12 Thousand |
| 13 Oct, 2023 | 356.5 | 362.5 | 351.3 | 356.95 | 337.73 Thousand |
| 12 Oct, 2023 | 361.05 | 366.15 | 357.0 | 358.4 | 210.18 Thousand |
| 11 Oct, 2023 | 368.0 | 372.05 | 359.2 | 361.5 | 366.36 Thousand |
| 10 Oct, 2023 | 365.9 | 371.45 | 365.2 | 370.25 | 110.15 Thousand |
| 09 Oct, 2023 | 366.0 | 372.6 | 358.2 | 366.0 | 195.42 Thousand |
| 06 Oct, 2023 | 373.3 | 378.35 | 366.0 | 367.7 | 452.25 Thousand |
| 05 Oct, 2023 | 376.7 | 380.5 | 370.2 | 372.8 | 440.49 Thousand |
| 04 Oct, 2023 | 385.0 | 388.85 | 368.25 | 376.4 | 1.37 Million |
| 03 Oct, 2023 | 383.35 | 390.0 | 376.1 | 385.0 | 1.07 Million |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL