Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 372.05 | 384.0 | 370.15 | 373.9 | 407.21 Thousand |
| 13 Sep, 2023 | 374.2 | 378.2 | 358.6 | 375.0 | 428.26 Thousand |
| 12 Sep, 2023 | 392.95 | 394.25 | 365.9 | 377.55 | 569.54 Thousand |
| 11 Sep, 2023 | 387.0 | 394.85 | 377.65 | 391.95 | 808.92 Thousand |
| 08 Sep, 2023 | 393.45 | 399.95 | 384.5 | 385.25 | 1.1 Million |
| 07 Sep, 2023 | 388.8 | 393.2 | 386.0 | 389.9 | 1.23 Million |
| 06 Sep, 2023 | 393.1 | 404.95 | 386.2 | 389.05 | 942.3 Thousand |
| 05 Sep, 2023 | 389.05 | 395.0 | 386.6 | 390.9 | 429.75 Thousand |
| 04 Sep, 2023 | 393.7 | 399.0 | 385.55 | 389.0 | 609.62 Thousand |
| 01 Sep, 2023 | 391.75 | 396.85 | 388.0 | 390.75 | 309.4 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL