Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 377.0 385.0 375.2 383.35 90.53 Thousand
28 Sep, 2023 388.55 392.25 368.1 373.5 389.59 Thousand
27 Sep, 2023 366.95 398.5 363.45 388.55 1.17 Million
26 Sep, 2023 357.65 379.7 356.05 366.75 1.17 Million
25 Sep, 2023 362.05 374.45 355.0 357.65 413.08 Thousand
24 Sep, 2023 362.05 374.45 355.0 357.65 139.97 Thousand
22 Sep, 2023 374.85 376.5 357.0 362.5 87.77 Thousand
21 Sep, 2023 371.0 375.05 366.1 371.95 87.77 Thousand
20 Sep, 2023 371.7 376.0 365.35 370.2 64.4 Thousand
19 Sep, 2023 371.7 376.0 365.35 370.2 64.4 Thousand