Jindal Worldwide Limited (JINDWORLD)
INR 32.27
(-1.35%)
INR 32.27
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 345.05 | 348.7 | 339.8 | 345.0 | 137.43 Thousand |
| 23 May, 2024 | 350.5 | 354.4 | 344.95 | 348.0 | 89.33 Thousand |
| 22 May, 2024 | 348.75 | 351.0 | 347.3 | 348.75 | 438.09 Thousand |
| 21 May, 2024 | 355.35 | 355.85 | 345.0 | 345.55 | 163.44 Thousand |
| 18 May, 2024 | 351.9 | 362.0 | 351.0 | 351.2 | 45.94 Thousand |
| 17 May, 2024 | 350.65 | 355.0 | 347.2 | 350.95 | 128.27 Thousand |
| 16 May, 2024 | 350.4 | 360.0 | 342.0 | 351.5 | 252.97 Thousand |
| 15 May, 2024 | 362.0 | 371.0 | 345.6 | 351.5 | 618.34 Thousand |
| 14 May, 2024 | 363.6 | 372.05 | 360.6 | 366.5 | 413.17 Thousand |
| 13 May, 2024 | 355.05 | 375.0 | 346.7 | 362.5 | 975.17 Thousand |
JIOFIN
JISLDVREQS
JISLJALEQS
JINDALSAW
JINDALSTEL
JINDRILL