Jindal Worldwide Limited (JINDWORLD.NS)

INR 65.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 304.7 350.15 296.0 346.05 4.64 Million
05 Feb, 2024 274.35 296.9 272.8 291.8 4.64 Million
04 Feb, 2024 274.35 296.9 272.8 291.8 361.9 Thousand
02 Feb, 2024 278.35 281.45 270.0 273.3 61.01 Thousand
01 Feb, 2024 278.95 283.05 273.0 275.85 153.66 Thousand
31 Jan, 2024 279.3 280.1 276.5 278.95 153.66 Thousand
30 Jan, 2024 286.35 286.9 276.2 278.95 125.36 Thousand
29 Jan, 2024 289.4 294.95 280.85 282.95 125.36 Thousand
28 Jan, 2024 289.4 294.95 280.85 282.95 112.16 Thousand
25 Jan, 2024 281.7 304.0 280.0 289.15 246.61 Thousand