Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 355.95 360.45 352.0 353.7 35.79 Thousand
25 Jun, 2024 354.8 372.0 350.5 353.7 233.67 Thousand
24 Jun, 2024 352.7 358.4 350.0 353.35 233.67 Thousand
23 Jun, 2024 352.7 358.4 350.0 353.35 17.74 Thousand
21 Jun, 2024 363.75 365.85 351.5 352.7 62.87 Thousand
20 Jun, 2024 354.5 367.45 350.2 360.15 89.08 Thousand
19 Jun, 2024 364.6 368.65 351.3 354.4 89.08 Thousand
18 Jun, 2024 368.0 373.1 360.05 364.05 37.19 Thousand
17 Jun, 2024 368.0 373.1 360.05 364.05 29.02 Thousand
14 Jun, 2024 361.65 372.0 356.35 368.8 114.91 Thousand