Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 332.5 338.65 327.95 329.7 60.07 Thousand
14 Mar, 2024 347.0 351.95 331.2 333.85 181.75 Thousand
13 Mar, 2024 340.75 357.0 325.05 338.55 181.75 Thousand
12 Mar, 2024 368.65 372.75 341.45 350.3 157.79 Thousand
11 Mar, 2024 385.4 385.4 362.0 365.2 132.05 Thousand
10 Mar, 2024 385.4 385.4 362.0 365.2 98.47 Thousand
07 Mar, 2024 383.75 391.75 381.0 386.3 213.4 Thousand
06 Mar, 2024 393.9 403.9 380.1 383.25 345.94 Thousand
05 Mar, 2024 398.55 407.0 381.85 397.1 370.14 Thousand
04 Mar, 2024 418.35 425.85 395.15 400.15 443.4 Thousand