Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 337.95 346.45 333.9 340.05 146.27 Thousand
03 Nov, 2023 339.0 340.0 330.1 335.25 126.45 Thousand
02 Nov, 2023 342.1 347.05 334.0 336.0 126.45 Thousand
01 Nov, 2023 346.8 353.4 340.1 342.1 72.65 Thousand
31 Oct, 2023 356.05 368.5 338.0 344.35 235.84 Thousand
30 Oct, 2023 355.7 358.0 347.8 356.0 235.84 Thousand
29 Oct, 2023 355.7 358.0 347.8 356.0 61.98 Thousand
27 Oct, 2023 356.0 363.45 350.0 354.0 99.38 Thousand
26 Oct, 2023 363.0 387.9 347.9 352.75 437.49 Thousand
25 Oct, 2023 360.4 382.0 342.0 360.85 437.49 Thousand