Jindal Worldwide Limited (JINDWORLD)

INR 32.27

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 36.85 37.04 36.33 36.54 385.95 Thousand
20 Aug, 2025 36.76 37.69 36.43 36.66 802.83 Thousand
19 Aug, 2025 35.9 37.0 35.78 36.75 677.06 Thousand
18 Aug, 2025 36.38 37.7 35.56 36.0 947.82 Thousand
14 Aug, 2025 36.57 36.88 35.71 36.5 416.47 Thousand
13 Aug, 2025 37.49 37.5 36.23 36.4 683.79 Thousand
12 Aug, 2025 35.77 38.4 35.51 37.2 4.13 Million
11 Aug, 2025 35.46 36.1 33.89 35.97 1.37 Million
08 Aug, 2025 35.95 36.75 35.12 35.46 1.04 Million
07 Aug, 2025 37.25 37.27 35.24 36.25 1.55 Million