Jindal Worldwide Limited (JINDWORLD.NS)

INR 411.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 317.0 323.65 315.1 320.6 24.31 Thousand
14 Oct, 2024 317.2 321.2 312.1 318.6 84.56 Thousand
11 Oct, 2024 318.1 323.95 311.0 313.9 64.23 Thousand
10 Oct, 2024 328.5 328.5 319.05 321.2 25.99 Thousand
09 Oct, 2024 327.9 331.95 324.65 326.25 151.84 Thousand
08 Oct, 2024 317.5 329.0 316.8 324.2 23.07 Thousand
07 Oct, 2024 331.05 336.9 309.0 315.7 116.33 Thousand
04 Oct, 2024 339.85 342.0 331.1 332.25 46.66 Thousand
03 Oct, 2024 338.3 343.2 334.0 338.4 64.34 Thousand
01 Oct, 2024 346.3 350.0 340.2 342.45 38.81 Thousand