Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 780.25 | 801.8 | 766.4 | 796.8 | 229.49 Thousand |
| 17 Apr, 2025 | 767.0 | 796.15 | 759.1 | 769.65 | 263.12 Thousand |
| 16 Apr, 2025 | 734.0 | 780.0 | 728.9 | 767.3 | 371.63 Thousand |
| 15 Apr, 2025 | 680.55 | 739.9 | 680.55 | 732.65 | 436.77 Thousand |
| 11 Apr, 2025 | 698.8 | 698.8 | 669.9 | 675.85 | 279.35 Thousand |
| 09 Apr, 2025 | 701.0 | 707.95 | 655.55 | 663.75 | 543.51 Thousand |
| 08 Apr, 2025 | 730.95 | 756.25 | 699.05 | 707.7 | 415.34 Thousand |
| 07 Apr, 2025 | 673.0 | 748.8 | 673.0 | 691.7 | 922.97 Thousand |
| 04 Apr, 2025 | 855.0 | 856.0 | 790.0 | 810.7 | 375.64 Thousand |
| 03 Apr, 2025 | 860.0 | 887.05 | 851.05 | 857.85 | 145.9 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA