Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 587.2 | 590.35 | 580.05 | 584.7 | 73.84 Thousand |
| 06 Oct, 2025 | 591.0 | 597.1 | 586.0 | 587.45 | 54.98 Thousand |
| 03 Oct, 2025 | 591.05 | 601.45 | 590.3 | 594.35 | 64.8 Thousand |
| 02 Oct, 2025 | 593.35 | 593.35 | 593.35 | 593.35 | - |
| 01 Oct, 2025 | 597.75 | 599.25 | 591.0 | 593.35 | 26.55 Thousand |
| 30 Sep, 2025 | 596.0 | 600.0 | 592.0 | 594.4 | 22.1 Thousand |
| 29 Sep, 2025 | 609.45 | 611.0 | 592.05 | 598.6 | 61.78 Thousand |
| 26 Sep, 2025 | 596.0 | 614.0 | 590.0 | 606.05 | 101.85 Thousand |
| 25 Sep, 2025 | 601.0 | 603.3 | 596.2 | 597.9 | 58.81 Thousand |
| 24 Sep, 2025 | 603.8 | 603.85 | 597.85 | 600.05 | 58.59 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL