Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 803.95 815.7 755.15 809.0 225.3 Thousand
05 Dec, 2024 815.0 825.2 783.0 797.65 153.19 Thousand
04 Dec, 2024 831.5 844.95 813.3 823.0 96.36 Thousand
03 Dec, 2024 830.0 837.0 811.1 824.6 85.34 Thousand
02 Dec, 2024 848.85 853.8 825.0 828.0 132.53 Thousand
29 Nov, 2024 796.4 859.85 795.0 853.95 555.31 Thousand
28 Nov, 2024 766.0 800.0 754.0 794.05 72.67 Thousand
27 Nov, 2024 801.0 801.45 757.85 764.7 59.71 Thousand
26 Nov, 2024 767.7 800.0 755.6 789.1 126.34 Thousand
25 Nov, 2024 764.9 775.9 743.95 760.55 54.7 Thousand