Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 99.4 105.55 97.1 105.55 73.31 Thousand
29 Sep, 2004 87.15 96.25 87.15 95.95 37.85 Thousand
28 Sep, 2004 88.0 90.0 86.3 87.5 5890.00
27 Sep, 2004 87.95 88.0 86.55 87.75 9064.00
24 Sep, 2004 86.0 87.5 83.75 85.75 9763.00
23 Sep, 2004 87.0 89.9 85.0 86.1 5903.00