Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 549.65 | 549.65 | 540.5 | 542.0 | 39.72 Thousand |
| 02 Dec, 2025 | 547.1 | 551.0 | 545.75 | 546.35 | 45.65 Thousand |
| 01 Dec, 2025 | 560.45 | 560.45 | 548.0 | 549.75 | 35.38 Thousand |
| 28 Nov, 2025 | 570.0 | 570.0 | 553.0 | 554.9 | 66.26 Thousand |
| 27 Nov, 2025 | 568.5 | 573.95 | 563.0 | 566.05 | 99.7 Thousand |
| 26 Nov, 2025 | 569.05 | 570.1 | 566.45 | 568.35 | 60.44 Thousand |
| 25 Nov, 2025 | 566.0 | 572.0 | 563.0 | 569.0 | 107.17 Thousand |
| 24 Nov, 2025 | 579.1 | 579.6 | 568.0 | 569.9 | 116.67 Thousand |
| 21 Nov, 2025 | 590.0 | 593.8 | 577.1 | 582.65 | 89.37 Thousand |
| 20 Nov, 2025 | 595.0 | 596.6 | 581.0 | 589.95 | 104.33 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL