Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 799.0 810.0 775.65 781.8 170.87 Thousand
02 Jan, 2025 796.8 799.0 780.55 792.7 60.69 Thousand
01 Jan, 2025 775.0 799.0 771.35 793.85 62.11 Thousand
31 Dec, 2024 752.6 778.55 752.6 770.95 41.48 Thousand
30 Dec, 2024 766.2 769.95 747.6 759.5 57.56 Thousand
27 Dec, 2024 740.15 774.2 738.1 766.05 183.23 Thousand
26 Dec, 2024 776.4 780.0 745.3 748.85 172.22 Thousand
24 Dec, 2024 747.2 799.1 744.45 768.7 222.53 Thousand
23 Dec, 2024 770.95 774.75 736.05 743.25 137.34 Thousand
20 Dec, 2024 745.0 804.55 740.3 766.5 475.72 Thousand