Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 640.5 | 646.85 | 638.0 | 638.85 | 8986.00 |
| 19 Jun, 2025 | 660.0 | 660.0 | 653.15 | 655.45 | 5040.00 |
| 18 Jun, 2025 | 660.0 | 661.5 | 651.5 | 651.7 | 16.16 Thousand |
| 17 Jun, 2025 | 677.0 | 678.15 | 661.8 | 662.95 | 27.75 Thousand |
| 16 Jun, 2025 | 674.9 | 679.8 | 674.2 | 676.75 | 31.21 Thousand |
| 13 Jun, 2025 | 650.0 | 684.2 | 642.05 | 668.35 | 726.24 Thousand |
| 12 Jun, 2025 | 659.0 | 674.95 | 649.0 | 652.9 | 474.86 Thousand |
| 11 Jun, 2025 | 650.0 | 664.8 | 642.5 | 653.2 | 225.87 Thousand |
| 10 Jun, 2025 | 644.8 | 655.0 | 636.35 | 648.9 | 273.52 Thousand |
| 09 Jun, 2025 | 627.5 | 647.0 | 620.95 | 640.85 | 279.32 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA