Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 674.9 | 679.8 | 674.2 | 676.75 | 31.21 Thousand |
| 13 Jun, 2025 | 650.0 | 684.2 | 642.05 | 668.35 | 726.24 Thousand |
| 12 Jun, 2025 | 659.0 | 674.95 | 649.0 | 652.9 | 474.86 Thousand |
| 11 Jun, 2025 | 650.0 | 664.8 | 642.5 | 653.2 | 225.87 Thousand |
| 10 Jun, 2025 | 644.8 | 655.0 | 636.35 | 648.9 | 273.52 Thousand |
| 09 Jun, 2025 | 627.5 | 647.0 | 620.95 | 640.85 | 279.32 Thousand |
| 06 Jun, 2025 | 634.4 | 634.4 | 619.05 | 624.6 | 185.75 Thousand |
| 05 Jun, 2025 | 635.5 | 643.45 | 629.05 | 630.65 | 175.25 Thousand |
| 04 Jun, 2025 | 650.95 | 652.9 | 629.0 | 634.85 | 204.45 Thousand |
| 03 Jun, 2025 | 663.7 | 666.85 | 644.4 | 648.2 | 225.67 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA