Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 663.7 | 666.85 | 644.4 | 648.2 | 225.67 Thousand |
| 02 Jun, 2025 | 645.05 | 670.0 | 642.6 | 663.7 | 213 Thousand |
| 30 May, 2025 | 666.6 | 667.85 | 642.1 | 645.05 | 225.62 Thousand |
| 29 May, 2025 | 667.9 | 674.7 | 657.0 | 662.65 | 193.37 Thousand |
| 28 May, 2025 | 687.0 | 698.65 | 661.65 | 664.25 | 381.68 Thousand |
| 27 May, 2025 | 759.9 | 759.9 | 677.55 | 681.85 | 1.42 Million |
| 26 May, 2025 | 709.0 | 721.25 | 689.65 | 715.6 | 303.19 Thousand |
| 23 May, 2025 | 681.3 | 708.5 | 681.3 | 700.3 | 268.38 Thousand |
| 22 May, 2025 | 670.0 | 684.9 | 665.25 | 679.6 | 101.75 Thousand |
| 21 May, 2025 | 665.2 | 677.65 | 657.0 | 672.45 | 145.98 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA