Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 592.7 | 593.8 | 582.5 | 588.0 | 91.68 Thousand |
| 18 Nov, 2025 | 581.5 | 591.0 | 573.35 | 586.0 | 107.79 Thousand |
| 17 Nov, 2025 | 577.0 | 589.0 | 571.6 | 579.95 | 84.85 Thousand |
| 14 Nov, 2025 | 575.0 | 575.05 | 564.2 | 571.55 | 95.35 Thousand |
| 13 Nov, 2025 | 562.95 | 571.8 | 560.05 | 569.65 | 52.66 Thousand |
| 12 Nov, 2025 | 558.0 | 568.5 | 558.0 | 560.7 | 45.93 Thousand |
| 11 Nov, 2025 | 551.6 | 564.0 | 546.0 | 555.5 | 49.68 Thousand |
| 10 Nov, 2025 | 551.95 | 558.0 | 539.6 | 552.15 | 109.93 Thousand |
| 07 Nov, 2025 | 569.55 | 570.35 | 544.5 | 550.4 | 162.77 Thousand |
| 06 Nov, 2025 | 610.0 | 612.45 | 562.9 | 570.5 | 450.19 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL