Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 624.0 | 646.45 | 612.0 | 617.2 | 310.21 Thousand |
| 05 May, 2025 | 639.05 | 652.6 | 620.0 | 621.6 | 382.59 Thousand |
| 02 May, 2025 | 654.85 | 666.0 | 640.0 | 642.6 | 217.86 Thousand |
| 30 Apr, 2025 | 683.7 | 684.8 | 646.3 | 655.3 | 245.38 Thousand |
| 29 Apr, 2025 | 689.0 | 702.3 | 670.6 | 679.25 | 256.98 Thousand |
| 28 Apr, 2025 | 697.95 | 704.4 | 679.2 | 687.75 | 199.06 Thousand |
| 25 Apr, 2025 | 720.0 | 726.35 | 688.0 | 697.85 | 354.95 Thousand |
| 24 Apr, 2025 | 725.2 | 748.2 | 710.0 | 713.3 | 371 Thousand |
| 23 Apr, 2025 | 749.0 | 753.2 | 711.05 | 721.85 | 415.27 Thousand |
| 22 Apr, 2025 | 800.0 | 810.9 | 734.0 | 736.5 | 553.75 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA