Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 553.0 | 556.1 | 549.0 | 554.15 | 21.19 Thousand |
| 20 Oct, 2025 | 554.75 | 556.95 | 528.0 | 547.15 | 120.07 Thousand |
| 17 Oct, 2025 | 560.05 | 565.75 | 544.9 | 547.5 | 71.49 Thousand |
| 16 Oct, 2025 | 562.55 | 579.45 | 559.0 | 560.9 | 102.82 Thousand |
| 15 Oct, 2025 | 565.05 | 569.85 | 559.9 | 561.7 | 51.67 Thousand |
| 14 Oct, 2025 | 581.0 | 583.65 | 559.45 | 565.05 | 70.72 Thousand |
| 13 Oct, 2025 | 583.0 | 588.85 | 576.5 | 580.75 | 40.39 Thousand |
| 10 Oct, 2025 | 587.05 | 594.0 | 584.8 | 587.5 | 50.37 Thousand |
| 09 Oct, 2025 | 585.0 | 606.0 | 579.0 | 587.75 | 146.69 Thousand |
| 08 Oct, 2025 | 584.75 | 587.0 | 579.0 | 581.95 | 29.44 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL