Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 745.0 804.55 740.3 766.5 475.72 Thousand
19 Dec, 2024 730.05 756.0 730.05 742.45 69.13 Thousand
18 Dec, 2024 769.05 772.75 734.95 746.8 52.02 Thousand
17 Dec, 2024 783.0 783.0 765.0 769.05 40.27 Thousand
16 Dec, 2024 769.6 792.2 765.0 782.75 57.42 Thousand
13 Dec, 2024 775.0 776.95 754.35 765.45 53.69 Thousand
12 Dec, 2024 785.95 793.3 774.0 777.9 32.84 Thousand
11 Dec, 2024 802.0 803.9 783.1 786.2 30.67 Thousand
10 Dec, 2024 825.95 829.35 791.25 797.35 161.62 Thousand
09 Dec, 2024 815.7 832.0 804.95 822.5 216.75 Thousand