Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 606.5 | 608.25 | 600.05 | 601.45 | 56.44 Thousand |
| 22 Sep, 2025 | 607.0 | 620.8 | 605.0 | 605.5 | 101.43 Thousand |
| 19 Sep, 2025 | 607.95 | 615.95 | 606.6 | 608.0 | 60.37 Thousand |
| 18 Sep, 2025 | 612.0 | 612.0 | 605.05 | 607.95 | 39.36 Thousand |
| 17 Sep, 2025 | 609.9 | 614.7 | 605.1 | 608.0 | 58.15 Thousand |
| 16 Sep, 2025 | 610.0 | 610.0 | 603.35 | 606.75 | 49.13 Thousand |
| 15 Sep, 2025 | 603.3 | 609.45 | 602.35 | 608.15 | 46.28 Thousand |
| 12 Sep, 2025 | 606.05 | 608.55 | 595.0 | 600.3 | 74.38 Thousand |
| 11 Sep, 2025 | 604.0 | 613.65 | 601.6 | 604.9 | 68.31 Thousand |
| 10 Sep, 2025 | 614.7 | 614.7 | 600.05 | 602.05 | 72.09 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL