Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 735.65 752.25 726.65 742.8 52.64 Thousand
21 Nov, 2024 755.0 755.0 725.05 733.45 60.6 Thousand
19 Nov, 2024 764.9 804.4 742.2 755.0 187.08 Thousand
18 Nov, 2024 721.0 775.0 721.0 755.0 179.94 Thousand
14 Nov, 2024 700.2 720.55 693.1 710.95 39.35 Thousand
13 Nov, 2024 720.0 728.45 687.9 704.75 66.49 Thousand
12 Nov, 2024 744.0 746.95 719.6 725.1 37.25 Thousand
11 Nov, 2024 733.4 775.0 720.35 737.85 124.8 Thousand
08 Nov, 2024 754.25 761.0 716.0 727.35 124.14 Thousand
07 Nov, 2024 759.0 779.0 747.1 760.3 98.4 Thousand