Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 621.95 | 621.95 | 606.7 | 609.45 | 48.03 Thousand |
| 25 Aug, 2025 | 619.1 | 624.6 | 616.95 | 620.7 | 39.44 Thousand |
| 22 Aug, 2025 | 637.0 | 639.95 | 616.0 | 619.75 | 67.7 Thousand |
| 21 Aug, 2025 | 644.55 | 649.4 | 635.05 | 637.2 | 83.69 Thousand |
| 20 Aug, 2025 | 641.2 | 649.4 | 632.65 | 642.4 | 144.07 Thousand |
| 19 Aug, 2025 | 620.25 | 643.0 | 620.0 | 638.65 | 159.36 Thousand |
| 18 Aug, 2025 | 615.95 | 626.95 | 611.6 | 617.95 | 73.07 Thousand |
| 14 Aug, 2025 | 607.3 | 618.0 | 605.8 | 614.45 | 108.8 Thousand |
| 13 Aug, 2025 | 605.1 | 618.9 | 604.5 | 606.6 | 98.96 Thousand |
| 12 Aug, 2025 | 610.0 | 619.9 | 603.0 | 605.1 | 74.04 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL