Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 600.4 610.0 582.1 594.6 38.95 Thousand
22 Oct, 2024 650.0 650.0 594.55 600.35 85.77 Thousand
21 Oct, 2024 646.7 663.9 640.0 642.35 91.39 Thousand
18 Oct, 2024 616.9 664.0 610.05 639.25 394.91 Thousand
17 Oct, 2024 613.9 613.9 601.55 603.35 8432.00
16 Oct, 2024 603.3 636.6 603.3 608.5 41.62 Thousand
15 Oct, 2024 613.85 613.85 600.35 603.35 9709.00
14 Oct, 2024 608.0 610.45 591.5 604.65 7173.00
11 Oct, 2024 609.9 615.2 605.0 607.95 8360.00
10 Oct, 2024 594.7 614.9 591.85 609.9 22.94 Thousand