Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 790.15 | 824.4 | 780.25 | 791.3 | 335 Thousand |
| 03 Mar, 2025 | 792.2 | 833.9 | 761.65 | 799.25 | 556.29 Thousand |
| 28 Feb, 2025 | 802.0 | 805.0 | 765.0 | 781.8 | 312.51 Thousand |
| 27 Feb, 2025 | 869.0 | 869.0 | 788.05 | 803.85 | 568.37 Thousand |
| 25 Feb, 2025 | 772.3 | 887.9 | 759.0 | 873.6 | 2.46 Million |
| 24 Feb, 2025 | 801.0 | 817.7 | 756.0 | 764.6 | 637.48 Thousand |
| 21 Feb, 2025 | 939.85 | 956.7 | 812.0 | 821.2 | 1.19 Million |
| 20 Feb, 2025 | 895.2 | 950.45 | 882.65 | 934.9 | 384.36 Thousand |
| 19 Feb, 2025 | 844.9 | 934.8 | 835.35 | 895.2 | 443.53 Thousand |
| 18 Feb, 2025 | 886.85 | 898.0 | 835.8 | 846.55 | 257.77 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA