Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 624.0 | 624.95 | 603.6 | 610.0 | 141.25 Thousand |
| 08 Aug, 2025 | 599.0 | 637.2 | 590.0 | 623.6 | 227.85 Thousand |
| 07 Aug, 2025 | 604.25 | 604.8 | 590.2 | 594.6 | 82.73 Thousand |
| 06 Aug, 2025 | 606.4 | 613.45 | 595.55 | 604.25 | 106.35 Thousand |
| 05 Aug, 2025 | 610.6 | 618.05 | 603.15 | 606.4 | 114.18 Thousand |
| 04 Aug, 2025 | 622.0 | 624.0 | 607.9 | 611.1 | 92.7 Thousand |
| 01 Aug, 2025 | 651.65 | 654.75 | 614.9 | 619.2 | 140.42 Thousand |
| 31 Jul, 2025 | 647.0 | 674.0 | 638.0 | 646.55 | 1.1 Million |
| 30 Jul, 2025 | 623.0 | 646.0 | 620.0 | 636.3 | 237.6 Thousand |
| 29 Jul, 2025 | 610.0 | 622.55 | 607.85 | 618.1 | 60.01 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL