Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 837.0 | 899.8 | 810.8 | 886.85 | 369.82 Thousand |
| 14 Feb, 2025 | 876.0 | 896.0 | 814.4 | 835.25 | 332.79 Thousand |
| 13 Feb, 2025 | 906.0 | 919.95 | 870.5 | 883.05 | 433.02 Thousand |
| 12 Feb, 2025 | 880.0 | 928.0 | 852.2 | 899.15 | 432.93 Thousand |
| 11 Feb, 2025 | 889.8 | 910.8 | 850.05 | 872.3 | 235.4 Thousand |
| 10 Feb, 2025 | 924.8 | 939.0 | 877.0 | 896.8 | 230.89 Thousand |
| 07 Feb, 2025 | 960.0 | 960.0 | 915.25 | 925.5 | 216.01 Thousand |
| 06 Feb, 2025 | 972.0 | 990.35 | 945.0 | 962.05 | 362.57 Thousand |
| 05 Feb, 2025 | 965.0 | 975.9 | 940.0 | 971.0 | 486.57 Thousand |
| 04 Feb, 2025 | 934.3 | 982.9 | 902.4 | 961.2 | 576.06 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA