Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 646.15 659.6 631.1 633.85 36.16 Thousand
10 Sep, 2024 659.5 663.95 649.25 651.65 35.92 Thousand
09 Sep, 2024 663.65 665.05 653.75 656.2 28.04 Thousand
08 Sep, 2024 663.65 665.05 653.75 656.2 21.64 Thousand
06 Sep, 2024 677.0 682.9 655.0 659.85 44.6 Thousand
05 Sep, 2024 680.65 680.65 669.9 675.3 44.6 Thousand
04 Sep, 2024 668.8 683.75 660.15 673.75 59.97 Thousand
03 Sep, 2024 651.95 697.0 647.95 665.55 140.67 Thousand
02 Sep, 2024 660.0 660.0 645.1 646.15 140.67 Thousand
01 Sep, 2024 660.0 660.0 645.1 646.15 18.37 Thousand