Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 613.0 | 613.0 | 602.6 | 605.25 | 89.89 Thousand |
| 11 Jul, 2025 | 613.5 | 634.7 | 608.8 | 613.4 | 185.98 Thousand |
| 10 Jul, 2025 | 605.95 | 616.0 | 604.05 | 611.85 | 110.87 Thousand |
| 09 Jul, 2025 | 603.0 | 610.8 | 601.3 | 602.8 | 91.65 Thousand |
| 08 Jul, 2025 | 610.45 | 612.2 | 600.1 | 604.5 | 115.58 Thousand |
| 07 Jul, 2025 | 621.3 | 629.0 | 605.5 | 607.45 | 347.19 Thousand |
| 04 Jul, 2025 | 631.0 | 638.85 | 630.8 | 635.55 | 74.76 Thousand |
| 03 Jul, 2025 | 639.0 | 639.0 | 630.05 | 634.05 | 52.02 Thousand |
| 02 Jul, 2025 | 640.0 | 640.0 | 631.2 | 633.7 | 57.5 Thousand |
| 01 Jul, 2025 | 639.35 | 645.2 | 634.0 | 635.5 | 76.49 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL