Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 650.0 660.75 648.0 651.0 14.77 Thousand
29 Aug, 2024 669.95 669.95 643.6 652.4 46.35 Thousand
28 Aug, 2024 660.15 671.95 660.15 664.05 46.35 Thousand
27 Aug, 2024 660.9 684.0 660.85 665.55 38.48 Thousand
26 Aug, 2024 674.0 685.0 658.0 660.9 38.48 Thousand
25 Aug, 2024 674.0 685.0 658.0 660.9 35.23 Thousand
23 Aug, 2024 679.95 679.95 660.1 673.4 31.64 Thousand
22 Aug, 2024 681.55 684.85 670.0 674.1 39.28 Thousand
21 Aug, 2024 649.3 674.25 649.3 670.95 47.54 Thousand
20 Aug, 2024 650.0 663.5 642.05 655.7 52 Thousand