Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 797.1 | 799.05 | 775.0 | 793.05 | 84.73 Thousand |
| 07 Jan, 2025 | 749.3 | 800.0 | 748.05 | 797.9 | 210.7 Thousand |
| 06 Jan, 2025 | 786.1 | 786.1 | 745.0 | 751.15 | 86.03 Thousand |
| 03 Jan, 2025 | 799.0 | 810.0 | 775.65 | 781.8 | 170.87 Thousand |
| 02 Jan, 2025 | 796.8 | 799.0 | 780.55 | 792.7 | 60.69 Thousand |
| 01 Jan, 2025 | 775.0 | 799.0 | 771.35 | 793.85 | 62.11 Thousand |
| 31 Dec, 2024 | 752.6 | 778.55 | 752.6 | 770.95 | 41.48 Thousand |
| 30 Dec, 2024 | 766.2 | 769.95 | 747.6 | 759.5 | 57.56 Thousand |
| 27 Dec, 2024 | 740.15 | 774.2 | 738.1 | 766.05 | 183.23 Thousand |
| 26 Dec, 2024 | 776.4 | 780.0 | 745.3 | 748.85 | 172.22 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA