Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 640.0 | 643.2 | 632.9 | 636.5 | 85.9 Thousand |
| 27 Jun, 2025 | 644.5 | 647.55 | 635.0 | 638.75 | 169.1 Thousand |
| 26 Jun, 2025 | 646.4 | 653.7 | 640.95 | 644.15 | 194.67 Thousand |
| 25 Jun, 2025 | 639.95 | 646.0 | 638.0 | 642.05 | 91.18 Thousand |
| 24 Jun, 2025 | 647.0 | 650.75 | 634.75 | 636.75 | 172.94 Thousand |
| 23 Jun, 2025 | 644.9 | 659.9 | 642.0 | 647.95 | 177.29 Thousand |
| 20 Jun, 2025 | 640.5 | 647.3 | 632.85 | 640.3 | 98.78 Thousand |
| 19 Jun, 2025 | 657.3 | 664.95 | 640.0 | 642.65 | 183.24 Thousand |
| 18 Jun, 2025 | 660.0 | 662.8 | 650.1 | 657.3 | 111.22 Thousand |
| 17 Jun, 2025 | 677.0 | 678.55 | 653.0 | 656.55 | 222.42 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL