Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 934.3 | 982.9 | 902.4 | 961.2 | 576.06 Thousand |
| 03 Feb, 2025 | 892.7 | 950.0 | 866.0 | 944.5 | 625.81 Thousand |
| 01 Feb, 2025 | 894.0 | 935.05 | 856.0 | 895.1 | 352.95 Thousand |
| 31 Jan, 2025 | 977.7 | 977.7 | 893.0 | 907.75 | 1.35 Million |
| 30 Jan, 2025 | 848.0 | 907.95 | 829.7 | 893.75 | 1.15 Million |
| 29 Jan, 2025 | 773.0 | 859.0 | 770.0 | 829.7 | 681.89 Thousand |
| 28 Jan, 2025 | 830.0 | 845.0 | 752.4 | 771.6 | 1.22 Million |
| 27 Jan, 2025 | 773.85 | 798.7 | 754.95 | 788.0 | 379.97 Thousand |
| 24 Jan, 2025 | 746.2 | 788.55 | 728.85 | 771.9 | 257.95 Thousand |
| 23 Jan, 2025 | 741.35 | 754.05 | 728.7 | 738.8 | 55.36 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA