Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 630.0 631.2 622.4 624.15 19.7 Thousand
23 Sep, 2024 629.0 634.95 625.15 627.05 11.39 Thousand
20 Sep, 2024 632.5 638.0 627.95 631.1 10.79 Thousand
19 Sep, 2024 636.0 640.0 622.85 629.8 49.02 Thousand
18 Sep, 2024 638.0 640.2 621.8 626.7 20.56 Thousand
17 Sep, 2024 642.6 643.55 630.4 635.7 24.37 Thousand
16 Sep, 2024 629.55 641.0 628.0 640.05 35.69 Thousand
15 Sep, 2024 629.55 631.65 628.3 629.35 820.00
13 Sep, 2024 631.25 634.0 622.8 626.95 16.6 Thousand
12 Sep, 2024 639.05 640.0 626.0 629.7 17.13 Thousand