Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 629.9 | 630.0 | 611.15 | 615.5 | 57.74 Thousand |
| 25 Jul, 2025 | 626.0 | 628.05 | 611.55 | 624.9 | 93.26 Thousand |
| 24 Jul, 2025 | 637.85 | 639.85 | 623.0 | 624.65 | 54.04 Thousand |
| 23 Jul, 2025 | 629.0 | 645.95 | 628.9 | 637.85 | 124.41 Thousand |
| 22 Jul, 2025 | 620.05 | 635.25 | 620.05 | 628.65 | 113.12 Thousand |
| 21 Jul, 2025 | 631.0 | 632.7 | 618.25 | 623.05 | 77.15 Thousand |
| 18 Jul, 2025 | 635.95 | 642.75 | 625.5 | 629.4 | 105.97 Thousand |
| 17 Jul, 2025 | 624.0 | 645.8 | 620.75 | 636.35 | 212.84 Thousand |
| 16 Jul, 2025 | 609.75 | 625.05 | 607.35 | 620.75 | 107.31 Thousand |
| 15 Jul, 2025 | 609.9 | 613.0 | 606.35 | 609.15 | 43.84 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL