Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 894.0 935.05 856.0 895.1 352.95 Thousand
31 Jan, 2025 977.7 977.7 893.0 907.75 1.35 Million
30 Jan, 2025 848.0 907.95 829.7 893.75 1.15 Million
29 Jan, 2025 773.0 859.0 770.0 829.7 681.89 Thousand
28 Jan, 2025 830.0 845.0 752.4 771.6 1.22 Million
27 Jan, 2025 773.85 798.7 754.95 788.0 379.97 Thousand
24 Jan, 2025 746.2 788.55 728.85 771.9 257.95 Thousand
23 Jan, 2025 741.35 754.05 728.7 738.8 55.36 Thousand
22 Jan, 2025 746.75 759.6 725.25 741.35 95.56 Thousand
21 Jan, 2025 771.0 771.95 717.35 746.75 199.37 Thousand