Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 584.35 | 584.35 | 584.35 | 584.35 | - |
| 04 Nov, 2025 | 593.0 | 599.95 | 577.6 | 584.35 | 113.75 Thousand |
| 03 Nov, 2025 | 571.95 | 590.0 | 571.95 | 588.25 | 121.88 Thousand |
| 31 Oct, 2025 | 576.8 | 579.95 | 572.0 | 575.35 | 33.5 Thousand |
| 30 Oct, 2025 | 579.9 | 580.0 | 568.3 | 576.8 | 45.92 Thousand |
| 29 Oct, 2025 | 566.65 | 581.15 | 564.5 | 579.65 | 65.63 Thousand |
| 28 Oct, 2025 | 572.0 | 576.3 | 561.95 | 564.4 | 27.97 Thousand |
| 27 Oct, 2025 | 579.0 | 583.25 | 570.0 | 572.85 | 55.26 Thousand |
| 24 Oct, 2025 | 574.0 | 575.0 | 566.0 | 572.3 | 55.95 Thousand |
| 23 Oct, 2025 | 561.0 | 574.75 | 558.0 | 568.95 | 86.22 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL