Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 802.0 | 803.9 | 783.1 | 786.2 | 30.67 Thousand |
| 10 Dec, 2024 | 825.95 | 829.35 | 791.25 | 797.35 | 161.62 Thousand |
| 09 Dec, 2024 | 815.7 | 832.0 | 804.95 | 822.5 | 216.75 Thousand |
| 06 Dec, 2024 | 803.95 | 815.7 | 755.15 | 809.0 | 225.3 Thousand |
| 05 Dec, 2024 | 815.0 | 825.2 | 783.0 | 797.65 | 153.19 Thousand |
| 04 Dec, 2024 | 831.5 | 844.95 | 813.3 | 823.0 | 96.36 Thousand |
| 03 Dec, 2024 | 830.0 | 837.0 | 811.1 | 824.6 | 85.34 Thousand |
| 02 Dec, 2024 | 848.85 | 853.8 | 825.0 | 828.0 | 132.53 Thousand |
| 29 Nov, 2024 | 796.4 | 859.85 | 795.0 | 853.95 | 555.31 Thousand |
| 28 Nov, 2024 | 766.0 | 800.0 | 754.0 | 794.05 | 72.67 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA