Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 652.0 654.9 638.0 640.5 65.41 Thousand
14 Jul, 2024 652.0 654.9 638.0 643.5 65.41 Thousand
12 Jul, 2024 648.95 659.4 635.8 643.65 53.69 Thousand
11 Jul, 2024 640.1 662.3 640.1 645.5 89.79 Thousand
10 Jul, 2024 640.0 648.4 630.05 641.7 89.79 Thousand
09 Jul, 2024 648.9 648.9 635.0 640.3 44.16 Thousand
08 Jul, 2024 631.3 649.4 626.1 641.3 75.02 Thousand
07 Jul, 2024 631.3 649.4 626.1 641.3 75.02 Thousand
05 Jul, 2024 638.8 638.8 626.05 631.4 37.71 Thousand
04 Jul, 2024 630.0 635.65 626.05 629.05 37.71 Thousand