Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 733.4 | 775.0 | 720.35 | 737.85 | 124.8 Thousand |
| 08 Nov, 2024 | 754.25 | 761.0 | 716.0 | 727.35 | 124.14 Thousand |
| 07 Nov, 2024 | 759.0 | 779.0 | 747.1 | 760.3 | 98.4 Thousand |
| 06 Nov, 2024 | 730.0 | 763.95 | 720.7 | 757.65 | 132.33 Thousand |
| 05 Nov, 2024 | 702.35 | 745.5 | 702.35 | 732.95 | 195.81 Thousand |
| 04 Nov, 2024 | 690.8 | 719.0 | 680.3 | 709.65 | 259.35 Thousand |
| 01 Nov, 2024 | 674.0 | 691.95 | 660.3 | 681.15 | 34.36 Thousand |
| 31 Oct, 2024 | 661.5 | 684.8 | 661.5 | 671.8 | 38.1 Thousand |
| 30 Oct, 2024 | 614.8 | 680.9 | 614.8 | 671.4 | 128.14 Thousand |
| 29 Oct, 2024 | 586.25 | 630.0 | 582.9 | 618.95 | 40.34 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA