Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 608.0 | 610.45 | 591.5 | 604.65 | 7173.00 |
| 11 Oct, 2024 | 609.9 | 615.2 | 605.0 | 607.95 | 8360.00 |
| 10 Oct, 2024 | 594.7 | 614.9 | 591.85 | 609.9 | 22.94 Thousand |
| 09 Oct, 2024 | 589.35 | 602.95 | 589.35 | 593.2 | 11.76 Thousand |
| 08 Oct, 2024 | 585.0 | 594.55 | 580.85 | 589.35 | 10.92 Thousand |
| 07 Oct, 2024 | 600.3 | 603.3 | 581.9 | 585.8 | 16.63 Thousand |
| 04 Oct, 2024 | 606.0 | 613.0 | 599.1 | 602.05 | 23.07 Thousand |
| 03 Oct, 2024 | 610.25 | 626.45 | 602.15 | 607.25 | 24.81 Thousand |
| 01 Oct, 2024 | 619.25 | 623.95 | 608.6 | 610.25 | 15.2 Thousand |
| 30 Sep, 2024 | 611.0 | 645.0 | 600.0 | 616.8 | 28.34 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA