Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 629.85 642.2 622.4 630.45 33.85 Thousand
20 Jun, 2024 632.0 642.0 630.25 632.35 33.85 Thousand
19 Jun, 2024 644.1 651.1 630.9 636.1 41.4 Thousand
18 Jun, 2024 658.9 671.5 640.4 643.6 56.92 Thousand
17 Jun, 2024 658.9 671.5 640.4 643.6 56.92 Thousand
14 Jun, 2024 660.9 668.0 653.1 658.9 65.86 Thousand
13 Jun, 2024 645.0 669.0 640.35 655.9 290.12 Thousand
12 Jun, 2024 643.25 649.95 639.0 645.55 290.12 Thousand
11 Jun, 2024 643.45 650.0 635.0 642.65 27.42 Thousand
10 Jun, 2024 639.0 650.45 631.2 643.45 42.98 Thousand