Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 833.65 | 861.0 | 831.6 | 852.15 | 235.29 Thousand |
| 28 Mar, 2025 | 866.2 | 879.2 | 825.3 | 833.65 | 297.52 Thousand |
| 27 Mar, 2025 | 854.0 | 894.6 | 851.7 | 866.2 | 392.91 Thousand |
| 26 Mar, 2025 | 886.05 | 899.8 | 848.7 | 856.95 | 409.96 Thousand |
| 25 Mar, 2025 | 939.0 | 940.0 | 874.05 | 892.05 | 585.85 Thousand |
| 24 Mar, 2025 | 926.95 | 954.0 | 919.0 | 931.8 | 551.49 Thousand |
| 21 Mar, 2025 | 935.2 | 975.0 | 911.75 | 924.65 | 1.07 Million |
| 20 Mar, 2025 | 923.4 | 952.0 | 899.15 | 935.3 | 712.79 Thousand |
| 19 Mar, 2025 | 958.0 | 973.25 | 895.55 | 912.0 | 1.08 Million |
| 18 Mar, 2025 | 897.2 | 897.2 | 897.2 | 897.2 | - |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL