Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 593.65 | 597.9 | 570.1 | 594.75 | 23.36 Thousand |
| 25 Oct, 2024 | 601.65 | 601.65 | 583.4 | 593.65 | 23.05 Thousand |
| 24 Oct, 2024 | 596.1 | 604.8 | 591.4 | 601.55 | 15.67 Thousand |
| 23 Oct, 2024 | 600.4 | 610.0 | 582.1 | 594.6 | 38.95 Thousand |
| 22 Oct, 2024 | 650.0 | 650.0 | 594.55 | 600.35 | 85.77 Thousand |
| 21 Oct, 2024 | 646.7 | 663.9 | 640.0 | 642.35 | 91.39 Thousand |
| 18 Oct, 2024 | 616.9 | 664.0 | 610.05 | 639.25 | 394.91 Thousand |
| 17 Oct, 2024 | 613.9 | 613.9 | 601.55 | 603.35 | 8432.00 |
| 16 Oct, 2024 | 603.3 | 636.6 | 603.3 | 608.5 | 41.62 Thousand |
| 15 Oct, 2024 | 613.85 | 613.85 | 600.35 | 603.35 | 9709.00 |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA