Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 634.05 644.55 624.2 629.3 53.28 Thousand
02 Jul, 2024 645.35 651.65 630.0 635.05 53.28 Thousand
01 Jul, 2024 631.7 641.65 624.0 635.8 35.8 Thousand
30 Jun, 2024 631.7 641.65 624.0 635.8 35.8 Thousand
28 Jun, 2024 640.05 651.75 627.05 630.6 55.31 Thousand
27 Jun, 2024 622.2 653.15 619.2 642.0 106.05 Thousand
26 Jun, 2024 614.5 629.05 610.9 622.3 106.05 Thousand
25 Jun, 2024 626.65 654.0 607.05 610.25 210.3 Thousand
24 Jun, 2024 637.8 638.0 622.6 626.65 210.3 Thousand
23 Jun, 2024 637.8 638.0 622.6 626.65 24.73 Thousand