Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 801.0 | 801.45 | 757.85 | 764.7 | 59.71 Thousand |
| 26 Nov, 2024 | 767.7 | 800.0 | 755.6 | 789.1 | 126.34 Thousand |
| 25 Nov, 2024 | 764.9 | 775.9 | 743.95 | 760.55 | 54.7 Thousand |
| 22 Nov, 2024 | 735.65 | 752.25 | 726.65 | 742.8 | 52.64 Thousand |
| 21 Nov, 2024 | 755.0 | 755.0 | 725.05 | 733.45 | 60.6 Thousand |
| 19 Nov, 2024 | 764.9 | 804.4 | 742.2 | 755.0 | 187.08 Thousand |
| 18 Nov, 2024 | 721.0 | 775.0 | 721.0 | 755.0 | 179.94 Thousand |
| 14 Nov, 2024 | 700.2 | 720.55 | 693.1 | 710.95 | 39.35 Thousand |
| 13 Nov, 2024 | 720.0 | 728.45 | 687.9 | 704.75 | 66.49 Thousand |
| 12 Nov, 2024 | 744.0 | 746.95 | 719.6 | 725.1 | 37.25 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA