Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 610.0 613.8 603.0 606.5 22.79 Thousand
25 Jul, 2024 600.0 623.1 594.2 601.25 48.03 Thousand
24 Jul, 2024 621.0 621.0 597.95 602.7 48.03 Thousand
23 Jul, 2024 591.45 600.0 575.9 595.7 31.78 Thousand
22 Jul, 2024 605.65 614.8 581.1 587.15 79.41 Thousand
21 Jul, 2024 605.65 614.8 581.1 587.15 79.41 Thousand
19 Jul, 2024 628.8 629.3 604.1 614.8 42.44 Thousand
18 Jul, 2024 638.0 641.4 626.55 627.9 42.44 Thousand
17 Jul, 2024 638.0 641.4 626.55 627.9 33.14 Thousand
16 Jul, 2024 643.45 652.8 635.15 637.0 37.01 Thousand