Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 749.5
(0.36%)
INR 749.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 643.6 | 657.0 | 636.55 | 651.05 | 52 Thousand |
| 18 Aug, 2024 | 643.6 | 657.0 | 636.55 | 651.05 | 29.85 Thousand |
| 16 Aug, 2024 | 630.05 | 640.9 | 630.05 | 636.05 | 25.92 Thousand |
| 15 Aug, 2024 | 630.05 | 640.9 | 630.05 | 636.05 | 25.92 Thousand |
| 14 Aug, 2024 | 629.45 | 645.0 | 616.05 | 641.6 | 45.63 Thousand |
| 13 Aug, 2024 | 635.9 | 637.45 | 620.0 | 623.8 | 45.63 Thousand |
| 12 Aug, 2024 | 633.85 | 639.25 | 620.0 | 626.5 | 25.98 Thousand |
| 11 Aug, 2024 | 633.85 | 639.25 | 620.0 | 626.5 | 25.98 Thousand |
| 09 Aug, 2024 | 630.0 | 650.4 | 627.05 | 634.4 | 37.19 Thousand |
| 08 Aug, 2024 | 627.0 | 634.95 | 622.0 | 625.05 | 37.19 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA