Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 747.2 | 799.1 | 744.45 | 768.7 | 222.53 Thousand |
| 23 Dec, 2024 | 770.95 | 774.75 | 736.05 | 743.25 | 137.34 Thousand |
| 20 Dec, 2024 | 745.0 | 804.55 | 740.3 | 766.5 | 475.72 Thousand |
| 19 Dec, 2024 | 730.05 | 756.0 | 730.05 | 742.45 | 69.13 Thousand |
| 18 Dec, 2024 | 769.05 | 772.75 | 734.95 | 746.8 | 52.02 Thousand |
| 17 Dec, 2024 | 783.0 | 783.0 | 765.0 | 769.05 | 40.27 Thousand |
| 16 Dec, 2024 | 769.6 | 792.2 | 765.0 | 782.75 | 57.42 Thousand |
| 13 Dec, 2024 | 775.0 | 776.95 | 754.35 | 765.45 | 53.69 Thousand |
| 12 Dec, 2024 | 785.95 | 793.3 | 774.0 | 777.9 | 32.84 Thousand |
| 11 Dec, 2024 | 802.0 | 803.9 | 783.1 | 786.2 | 30.67 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA