Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 890.0 | 924.9 | 882.45 | 897.2 | 504.86 Thousand |
| 13 Mar, 2025 | 900.3 | 922.9 | 872.05 | 882.45 | 444.6 Thousand |
| 12 Mar, 2025 | 945.0 | 949.0 | 892.5 | 900.65 | 499.36 Thousand |
| 11 Mar, 2025 | 836.35 | 951.0 | 811.7 | 944.75 | 1.08 Million |
| 10 Mar, 2025 | 899.1 | 916.6 | 855.0 | 863.15 | 502.73 Thousand |
| 07 Mar, 2025 | 859.95 | 910.0 | 854.55 | 897.65 | 764.04 Thousand |
| 06 Mar, 2025 | 884.0 | 884.0 | 834.05 | 853.3 | 405.38 Thousand |
| 05 Mar, 2025 | 795.0 | 888.0 | 794.95 | 865.35 | 669.69 Thousand |
| 04 Mar, 2025 | 790.15 | 824.4 | 780.25 | 791.3 | 335 Thousand |
| 03 Mar, 2025 | 792.2 | 833.9 | 761.65 | 799.25 | 556.29 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL