Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 612.15 | 617.2 | 608.05 | 611.05 | 13.67 Thousand |
| 26 Sep, 2024 | 612.8 | 623.6 | 607.2 | 609.4 | 19.15 Thousand |
| 25 Sep, 2024 | 628.5 | 631.45 | 610.35 | 612.7 | 26.54 Thousand |
| 24 Sep, 2024 | 630.0 | 631.2 | 622.4 | 624.15 | 19.7 Thousand |
| 23 Sep, 2024 | 629.0 | 634.95 | 625.15 | 627.05 | 11.39 Thousand |
| 20 Sep, 2024 | 632.5 | 638.0 | 627.95 | 631.1 | 10.79 Thousand |
| 19 Sep, 2024 | 636.0 | 640.0 | 622.85 | 629.8 | 49.02 Thousand |
| 18 Sep, 2024 | 638.0 | 640.2 | 621.8 | 626.7 | 20.56 Thousand |
| 17 Sep, 2024 | 642.6 | 643.55 | 630.4 | 635.7 | 24.37 Thousand |
| 16 Sep, 2024 | 629.55 | 641.0 | 628.0 | 640.05 | 35.69 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA