Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 639.0 650.45 631.2 643.45 42.98 Thousand
07 Jun, 2024 619.15 640.0 615.2 631.2 35.35 Thousand
06 Jun, 2024 587.9 630.0 587.9 614.25 44.43 Thousand
05 Jun, 2024 623.75 623.75 571.2 585.0 55.54 Thousand
04 Jun, 2024 637.9 637.9 520.0 591.25 87.61 Thousand
03 Jun, 2024 656.65 665.0 618.55 628.2 93.93 Thousand
02 Jun, 2024 656.65 665.0 618.55 628.2 93.93 Thousand
31 May, 2024 669.7 676.45 640.0 643.75 48.54 Thousand
30 May, 2024 671.95 682.15 663.1 670.5 48.54 Thousand
29 May, 2024 680.5 683.15 665.4 671.95 20.8 Thousand