Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 651.95 | 697.0 | 647.95 | 665.55 | 140.67 Thousand |
| 02 Sep, 2024 | 660.0 | 660.0 | 645.1 | 646.15 | 140.67 Thousand |
| 01 Sep, 2024 | 660.0 | 660.0 | 645.1 | 646.15 | 18.37 Thousand |
| 30 Aug, 2024 | 650.0 | 660.75 | 648.0 | 651.0 | 14.77 Thousand |
| 29 Aug, 2024 | 669.95 | 669.95 | 643.6 | 652.4 | 46.35 Thousand |
| 28 Aug, 2024 | 660.15 | 671.95 | 660.15 | 664.05 | 46.35 Thousand |
| 27 Aug, 2024 | 660.9 | 684.0 | 660.85 | 665.55 | 38.48 Thousand |
| 26 Aug, 2024 | 674.0 | 685.0 | 658.0 | 660.9 | 38.48 Thousand |
| 25 Aug, 2024 | 674.0 | 685.0 | 658.0 | 660.9 | 35.23 Thousand |
| 23 Aug, 2024 | 679.95 | 679.95 | 660.1 | 673.4 | 31.64 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA