Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 761.0 769.45 742.7 749.75 38.09 Thousand
15 May, 2024 774.35 780.0 749.7 756.65 33.92 Thousand
14 May, 2024 742.25 779.8 738.6 766.7 33.52 Thousand
13 May, 2024 757.0 760.95 719.85 734.9 43.26 Thousand
12 May, 2024 757.0 760.95 719.85 734.9 43.26 Thousand
10 May, 2024 747.65 763.6 743.7 754.5 33.24 Thousand
09 May, 2024 785.05 808.95 741.25 749.65 91.14 Thousand
08 May, 2024 754.45 789.9 754.45 785.45 91.14 Thousand
07 May, 2024 776.6 798.0 753.0 762.05 113.91 Thousand
06 May, 2024 762.0 781.4 712.65 777.35 113.91 Thousand