Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 906.0 | 919.95 | 870.5 | 883.05 | 189.06 Thousand |
| 12 Feb, 2025 | 880.0 | 928.0 | 852.2 | 899.15 | 432.9 Thousand |
| 11 Feb, 2025 | 889.8 | 910.8 | 850.05 | 872.3 | 235.4 Thousand |
| 10 Feb, 2025 | 924.8 | 939.0 | 877.0 | 896.8 | 230.89 Thousand |
| 07 Feb, 2025 | 960.0 | 960.0 | 915.25 | 925.5 | 216.01 Thousand |
| 06 Feb, 2025 | 972.0 | 990.35 | 945.0 | 962.05 | 362.57 Thousand |
| 05 Feb, 2025 | 965.0 | 975.9 | 940.0 | 971.0 | 486.57 Thousand |
| 04 Feb, 2025 | 934.3 | 982.9 | 902.4 | 961.2 | 576.06 Thousand |
| 03 Feb, 2025 | 892.7 | 950.0 | 866.0 | 944.5 | 625.81 Thousand |
| 01 Feb, 2025 | 894.0 | 935.05 | 856.0 | 895.1 | 352.95 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL