Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 704.0 | 742.4 | 703.0 | 736.45 | 48.23 Thousand |
| 16 Jan, 2025 | 706.4 | 722.7 | 702.05 | 706.1 | 32.62 Thousand |
| 15 Jan, 2025 | 726.0 | 729.45 | 697.0 | 702.7 | 66.06 Thousand |
| 14 Jan, 2025 | 712.0 | 744.95 | 712.0 | 719.9 | 53.49 Thousand |
| 13 Jan, 2025 | 729.0 | 729.0 | 701.1 | 714.8 | 90.69 Thousand |
| 10 Jan, 2025 | 765.5 | 770.95 | 721.05 | 731.0 | 76.56 Thousand |
| 09 Jan, 2025 | 797.95 | 798.7 | 755.05 | 761.45 | 42.84 Thousand |
| 08 Jan, 2025 | 797.1 | 799.05 | 775.0 | 793.05 | 84.73 Thousand |
| 07 Jan, 2025 | 749.3 | 800.0 | 748.05 | 797.9 | 210.69 Thousand |
| 06 Jan, 2025 | 786.1 | 786.1 | 745.0 | 751.15 | 86.03 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL