Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 780.95 834.95 765.0 777.4 617.85 Thousand
22 Apr, 2024 774.05 784.7 755.0 770.5 617.85 Thousand
21 Apr, 2024 774.05 784.7 755.0 770.5 69.84 Thousand
19 Apr, 2024 741.7 779.9 734.05 773.0 141.97 Thousand
18 Apr, 2024 775.0 805.0 735.65 744.85 220.61 Thousand
17 Apr, 2024 775.0 805.0 735.65 744.85 220.61 Thousand
16 Apr, 2024 714.0 782.0 708.5 758.85 423.37 Thousand
15 Apr, 2024 684.4 724.75 674.9 705.8 423.37 Thousand
14 Apr, 2024 684.4 724.75 674.9 705.8 134.19 Thousand
12 Apr, 2024 684.7 700.0 676.6 694.4 25.68 Thousand