Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 730.05 | 756.0 | 730.05 | 742.45 | 69.13 Thousand |
| 18 Dec, 2024 | 769.05 | 772.75 | 734.95 | 746.8 | 52.02 Thousand |
| 17 Dec, 2024 | 783.0 | 783.0 | 765.0 | 769.05 | 40.27 Thousand |
| 16 Dec, 2024 | 769.6 | 792.2 | 765.0 | 782.75 | 57.42 Thousand |
| 13 Dec, 2024 | 775.0 | 776.95 | 754.35 | 765.45 | 53.69 Thousand |
| 12 Dec, 2024 | 785.95 | 793.3 | 774.0 | 777.9 | 32.84 Thousand |
| 11 Dec, 2024 | 802.0 | 803.9 | 783.1 | 786.2 | 30.67 Thousand |
| 10 Dec, 2024 | 825.95 | 829.35 | 791.25 | 797.35 | 161.62 Thousand |
| 09 Dec, 2024 | 815.7 | 832.0 | 804.95 | 822.5 | 216.75 Thousand |
| 06 Dec, 2024 | 803.95 | 815.7 | 755.15 | 809.0 | 225.3 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL