Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 628.05 652.05 628.05 634.35 29.9 Thousand
28 Mar, 2024 625.1 642.0 615.5 637.3 81.78 Thousand
27 Mar, 2024 648.2 660.95 621.05 629.0 96.55 Thousand
26 Mar, 2024 678.5 685.5 641.55 648.1 97.86 Thousand
25 Mar, 2024 678.5 685.5 641.55 648.1 97.86 Thousand
22 Mar, 2024 640.75 699.15 636.55 681.45 120.71 Thousand
21 Mar, 2024 651.95 667.8 632.35 637.9 165.06 Thousand
20 Mar, 2024 620.0 632.2 603.0 625.45 165.06 Thousand
19 Mar, 2024 631.05 659.5 617.05 625.3 109.62 Thousand
18 Mar, 2024 614.0 632.2 591.45 628.5 109.62 Thousand