Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 638.0 | 641.4 | 626.55 | 627.9 | 42.44 Thousand |
| 17 Jul, 2024 | 638.0 | 641.4 | 626.55 | 627.9 | 33.14 Thousand |
| 16 Jul, 2024 | 643.45 | 652.8 | 635.15 | 637.0 | 37.01 Thousand |
| 15 Jul, 2024 | 652.0 | 654.9 | 638.0 | 640.5 | 65.41 Thousand |
| 14 Jul, 2024 | 652.0 | 654.9 | 638.0 | 643.5 | 65.41 Thousand |
| 12 Jul, 2024 | 648.95 | 659.4 | 635.8 | 643.65 | 53.69 Thousand |
| 11 Jul, 2024 | 640.1 | 662.3 | 640.1 | 645.5 | 89.79 Thousand |
| 10 Jul, 2024 | 640.0 | 648.4 | 630.05 | 641.7 | 89.79 Thousand |
| 09 Jul, 2024 | 648.9 | 648.9 | 635.0 | 640.3 | 44.16 Thousand |
| 08 Jul, 2024 | 631.3 | 649.4 | 626.1 | 641.3 | 75.02 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA