Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 642.65 | 706.8 | 631.6 | 676.15 | 1.93 Million |
| 29 Jul, 2024 | 614.9 | 619.2 | 599.0 | 600.8 | 1.93 Million |
| 28 Jul, 2024 | 614.9 | 619.2 | 599.0 | 600.8 | 43.18 Thousand |
| 26 Jul, 2024 | 610.0 | 613.8 | 603.0 | 606.5 | 22.79 Thousand |
| 25 Jul, 2024 | 600.0 | 623.1 | 594.2 | 601.25 | 48.03 Thousand |
| 24 Jul, 2024 | 621.0 | 621.0 | 597.95 | 602.7 | 48.03 Thousand |
| 23 Jul, 2024 | 591.45 | 600.0 | 575.9 | 595.7 | 31.78 Thousand |
| 22 Jul, 2024 | 605.65 | 614.8 | 581.1 | 587.15 | 79.41 Thousand |
| 21 Jul, 2024 | 605.65 | 614.8 | 581.1 | 587.15 | 79.41 Thousand |
| 19 Jul, 2024 | 628.8 | 629.3 | 604.1 | 614.8 | 42.44 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA