Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 684.7 700.0 676.6 694.4 25.68 Thousand
10 Apr, 2024 701.35 705.3 685.05 691.35 34.66 Thousand
09 Apr, 2024 708.8 710.4 684.7 701.35 34.66 Thousand
08 Apr, 2024 695.8 713.9 685.4 705.1 75.24 Thousand
07 Apr, 2024 695.8 713.9 685.4 705.1 75.24 Thousand
05 Apr, 2024 693.0 693.0 674.85 685.4 27.44 Thousand
04 Apr, 2024 669.8 719.1 665.45 691.1 87.16 Thousand
03 Apr, 2024 653.55 669.15 648.1 663.2 87.16 Thousand
02 Apr, 2024 640.7 668.0 635.55 663.5 69.42 Thousand
01 Apr, 2024 628.05 652.05 628.05 634.35 69.42 Thousand