Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 642.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 681.55 684.85 670.0 674.1 39.28 Thousand
21 Aug, 2024 649.3 674.25 649.3 670.95 47.54 Thousand
20 Aug, 2024 650.0 663.5 642.05 655.7 52 Thousand
19 Aug, 2024 643.6 657.0 636.55 651.05 52 Thousand
18 Aug, 2024 643.6 657.0 636.55 651.05 29.85 Thousand
16 Aug, 2024 630.05 640.9 630.05 636.05 25.92 Thousand
15 Aug, 2024 630.05 640.9 630.05 636.05 25.92 Thousand
14 Aug, 2024 629.45 645.0 616.05 641.6 45.63 Thousand
13 Aug, 2024 635.9 637.45 620.0 623.8 45.63 Thousand
12 Aug, 2024 633.85 639.25 620.0 626.5 25.98 Thousand