Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 762.0 781.4 712.65 777.35 97.3 Thousand
03 May, 2024 766.7 769.6 747.0 750.45 68.17 Thousand
02 May, 2024 790.0 790.95 755.05 760.0 82.09 Thousand
01 May, 2024 790.0 790.95 755.05 760.0 82.09 Thousand
30 Apr, 2024 789.5 798.0 770.05 786.85 54.06 Thousand
29 Apr, 2024 790.25 796.4 778.5 783.55 54.06 Thousand
28 Apr, 2024 790.25 796.4 778.5 783.55 32.42 Thousand
26 Apr, 2024 811.8 814.6 785.0 788.2 83.89 Thousand
25 Apr, 2024 804.0 817.0 790.0 813.7 89.85 Thousand
24 Apr, 2024 784.0 817.4 779.0 798.65 304.28 Thousand