Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 977.7 | 977.7 | 893.0 | 907.75 | 1.35 Million |
| 30 Jan, 2025 | 848.0 | 907.95 | 829.7 | 893.75 | 1.15 Million |
| 29 Jan, 2025 | 773.0 | 859.0 | 770.0 | 829.7 | 681.89 Thousand |
| 28 Jan, 2025 | 830.0 | 845.0 | 752.4 | 771.6 | 1.22 Million |
| 27 Jan, 2025 | 773.85 | 798.7 | 754.95 | 788.0 | 379.97 Thousand |
| 24 Jan, 2025 | 746.2 | 788.55 | 728.85 | 771.9 | 257.95 Thousand |
| 23 Jan, 2025 | 741.35 | 754.05 | 728.7 | 738.8 | 55.36 Thousand |
| 22 Jan, 2025 | 746.75 | 759.6 | 725.25 | 741.35 | 95.56 Thousand |
| 21 Jan, 2025 | 771.0 | 771.95 | 717.35 | 746.75 | 199.37 Thousand |
| 20 Jan, 2025 | 736.45 | 810.0 | 729.55 | 780.9 | 308.02 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL