Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 700.0 711.45 674.0 678.8 42.51 Thousand
27 May, 2024 714.25 717.2 697.0 700.75 42.51 Thousand
26 May, 2024 714.25 717.2 697.0 700.75 35.59 Thousand
24 May, 2024 725.95 726.0 709.55 710.5 22.19 Thousand
23 May, 2024 727.75 734.9 714.0 727.65 52.37 Thousand
22 May, 2024 714.0 735.0 686.8 727.75 294.79 Thousand
21 May, 2024 765.0 801.0 717.95 747.1 294.79 Thousand
20 May, 2024 765.0 801.0 717.95 747.1 184.31 Thousand
18 May, 2024 754.0 770.0 743.1 764.5 11.51 Thousand
17 May, 2024 747.05 769.15 739.75 752.25 38.09 Thousand