Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 629.55 | 631.65 | 628.3 | 629.35 | 820.00 |
| 13 Sep, 2024 | 631.25 | 634.0 | 622.8 | 626.95 | 16.6 Thousand |
| 12 Sep, 2024 | 639.05 | 640.0 | 626.0 | 629.7 | 17.13 Thousand |
| 11 Sep, 2024 | 646.15 | 659.6 | 631.1 | 633.85 | 36.16 Thousand |
| 10 Sep, 2024 | 659.5 | 663.95 | 649.25 | 651.65 | 35.92 Thousand |
| 09 Sep, 2024 | 663.65 | 665.05 | 653.75 | 656.2 | 28.04 Thousand |
| 08 Sep, 2024 | 663.65 | 665.05 | 653.75 | 656.2 | 21.64 Thousand |
| 06 Sep, 2024 | 677.0 | 682.9 | 655.0 | 659.85 | 44.6 Thousand |
| 05 Sep, 2024 | 680.65 | 680.65 | 669.9 | 675.3 | 44.6 Thousand |
| 04 Sep, 2024 | 668.8 | 683.75 | 660.15 | 673.75 | 59.97 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA