Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 815.0 | 825.2 | 783.0 | 797.65 | 153.19 Thousand |
| 04 Dec, 2024 | 831.5 | 844.95 | 813.3 | 823.0 | 96.26 Thousand |
| 03 Dec, 2024 | 830.0 | 837.0 | 811.1 | 824.6 | 85.34 Thousand |
| 02 Dec, 2024 | 848.85 | 853.8 | 825.0 | 828.0 | 132.53 Thousand |
| 29 Nov, 2024 | 796.4 | 859.85 | 795.0 | 853.95 | 555.31 Thousand |
| 28 Nov, 2024 | 766.0 | 800.0 | 754.0 | 794.05 | 72.67 Thousand |
| 27 Nov, 2024 | 801.0 | 801.45 | 757.85 | 764.7 | 59.71 Thousand |
| 26 Nov, 2024 | 767.7 | 800.0 | 755.6 | 789.1 | 126.34 Thousand |
| 25 Nov, 2024 | 764.9 | 775.9 | 743.95 | 760.55 | 54.7 Thousand |
| 22 Nov, 2024 | 735.65 | 752.25 | 726.65 | 742.8 | 52.64 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL