Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 631.3 | 649.4 | 626.1 | 641.3 | 75.02 Thousand |
| 05 Jul, 2024 | 638.8 | 638.8 | 626.05 | 631.4 | 37.71 Thousand |
| 04 Jul, 2024 | 630.0 | 635.65 | 626.05 | 629.05 | 37.71 Thousand |
| 03 Jul, 2024 | 634.05 | 644.55 | 624.2 | 629.3 | 53.28 Thousand |
| 02 Jul, 2024 | 645.35 | 651.65 | 630.0 | 635.05 | 53.28 Thousand |
| 01 Jul, 2024 | 631.7 | 641.65 | 624.0 | 635.8 | 35.8 Thousand |
| 30 Jun, 2024 | 631.7 | 641.65 | 624.0 | 635.8 | 35.8 Thousand |
| 28 Jun, 2024 | 640.05 | 651.75 | 627.05 | 630.6 | 55.31 Thousand |
| 27 Jun, 2024 | 622.2 | 653.15 | 619.2 | 642.0 | 106.05 Thousand |
| 26 Jun, 2024 | 614.5 | 629.05 | 610.9 | 622.3 | 106.05 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA