Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 614.0 632.2 591.45 628.5 99.77 Thousand
15 Mar, 2024 585.0 617.15 576.1 611.5 78.93 Thousand
14 Mar, 2024 539.9 588.95 539.9 572.9 83.11 Thousand
13 Mar, 2024 594.9 618.05 522.55 540.6 222.94 Thousand
12 Mar, 2024 629.5 634.65 599.6 603.9 222.94 Thousand
11 Mar, 2024 649.7 649.7 625.05 629.5 45.82 Thousand
10 Mar, 2024 649.7 649.7 625.05 629.5 35.32 Thousand
07 Mar, 2024 635.65 649.75 629.0 637.3 35.19 Thousand
06 Mar, 2024 650.05 651.6 616.15 631.05 35.45 Thousand
05 Mar, 2024 678.9 678.9 645.3 648.3 35.45 Thousand