Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 702.35 | 745.5 | 702.35 | 732.95 | 195.81 Thousand |
| 04 Nov, 2024 | 690.8 | 719.0 | 680.3 | 709.65 | 259.35 Thousand |
| 01 Nov, 2024 | 674.0 | 691.95 | 660.3 | 681.15 | 34.36 Thousand |
| 31 Oct, 2024 | 661.5 | 684.8 | 661.5 | 671.8 | 38 Thousand |
| 30 Oct, 2024 | 614.8 | 680.9 | 614.8 | 671.4 | 128.14 Thousand |
| 29 Oct, 2024 | 586.25 | 630.0 | 582.9 | 618.95 | 40.34 Thousand |
| 28 Oct, 2024 | 593.65 | 597.9 | 570.1 | 594.75 | 23.36 Thousand |
| 25 Oct, 2024 | 601.65 | 601.65 | 583.4 | 593.65 | 23.05 Thousand |
| 24 Oct, 2024 | 596.1 | 604.8 | 591.4 | 601.55 | 15.67 Thousand |
| 23 Oct, 2024 | 600.4 | 610.0 | 582.1 | 594.6 | 38.91 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL