Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 642.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 643.25 649.95 639.0 645.55 290.12 Thousand
11 Jun, 2024 643.45 650.0 635.0 642.65 27.42 Thousand
10 Jun, 2024 639.0 650.45 631.2 643.45 42.98 Thousand
09 Jun, 2024 639.0 650.45 631.2 643.45 42.98 Thousand
07 Jun, 2024 619.15 640.0 615.2 631.2 35.35 Thousand
06 Jun, 2024 587.9 630.0 587.9 614.25 44.43 Thousand
05 Jun, 2024 623.75 623.75 571.2 585.0 55.54 Thousand
04 Jun, 2024 637.9 637.9 520.0 591.25 87.61 Thousand
03 Jun, 2024 656.65 665.0 618.55 628.2 93.93 Thousand
02 Jun, 2024 656.65 665.0 618.55 628.2 93.93 Thousand