Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 695.0 705.45 679.95 687.55 24.18 Thousand
21 Feb, 2024 705.6 718.45 687.15 694.45 32.99 Thousand
20 Feb, 2024 707.65 732.0 685.8 695.35 32.99 Thousand
19 Feb, 2024 718.95 718.95 679.95 697.05 26.28 Thousand
18 Feb, 2024 718.95 718.95 679.95 697.05 26.28 Thousand
16 Feb, 2024 720.25 720.25 700.0 709.8 9872.00
15 Feb, 2024 715.15 732.0 710.25 715.0 23.27 Thousand
14 Feb, 2024 689.75 711.95 658.0 709.15 25.29 Thousand
13 Feb, 2024 701.45 701.45 662.1 674.05 25.29 Thousand
12 Feb, 2024 738.0 740.0 685.0 691.05 24.45 Thousand