Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 626.65 | 654.0 | 607.05 | 610.25 | 210.3 Thousand |
| 24 Jun, 2024 | 637.8 | 638.0 | 622.6 | 626.65 | 210.3 Thousand |
| 23 Jun, 2024 | 637.8 | 638.0 | 622.6 | 626.65 | 24.73 Thousand |
| 21 Jun, 2024 | 629.85 | 642.2 | 622.4 | 630.45 | 33.85 Thousand |
| 20 Jun, 2024 | 632.0 | 642.0 | 630.25 | 632.35 | 33.85 Thousand |
| 19 Jun, 2024 | 644.1 | 651.1 | 630.9 | 636.1 | 41.4 Thousand |
| 18 Jun, 2024 | 658.9 | 671.5 | 640.4 | 643.6 | 56.92 Thousand |
| 17 Jun, 2024 | 658.9 | 671.5 | 640.4 | 643.6 | 56.92 Thousand |
| 14 Jun, 2024 | 660.9 | 668.0 | 653.1 | 658.9 | 65.86 Thousand |
| 13 Jun, 2024 | 645.0 | 669.0 | 640.35 | 655.9 | 290.12 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA