Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 755.0 | 755.0 | 725.05 | 733.45 | 60.6 Thousand |
| 19 Nov, 2024 | 764.9 | 804.4 | 742.2 | 755.0 | 187.08 Thousand |
| 18 Nov, 2024 | 721.0 | 775.0 | 721.0 | 755.0 | 179.94 Thousand |
| 14 Nov, 2024 | 700.2 | 720.55 | 693.1 | 710.95 | 39.35 Thousand |
| 13 Nov, 2024 | 720.0 | 728.45 | 687.9 | 704.75 | 66.49 Thousand |
| 12 Nov, 2024 | 744.0 | 746.95 | 719.6 | 725.1 | 37.25 Thousand |
| 11 Nov, 2024 | 733.4 | 775.0 | 720.35 | 737.85 | 124.8 Thousand |
| 08 Nov, 2024 | 754.25 | 761.0 | 716.0 | 727.35 | 124.14 Thousand |
| 07 Nov, 2024 | 759.0 | 779.0 | 747.1 | 760.3 | 98.4 Thousand |
| 06 Nov, 2024 | 730.0 | 763.95 | 720.7 | 757.65 | 132.33 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL