Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 675.2 681.9 656.6 673.9 29.02 Thousand
03 Mar, 2024 675.2 681.9 656.6 673.9 22.1 Thousand
02 Mar, 2024 660.05 683.6 660.0 675.2 5591.00
01 Mar, 2024 657.05 671.45 645.6 654.35 40.55 Thousand
29 Feb, 2024 672.55 673.8 645.0 646.9 40.55 Thousand
28 Feb, 2024 683.7 686.4 664.5 667.85 26.65 Thousand
27 Feb, 2024 670.0 684.45 664.95 678.45 23.31 Thousand
26 Feb, 2024 686.7 690.0 661.1 669.35 37.9 Thousand
25 Feb, 2024 686.7 690.0 661.1 669.35 37.9 Thousand
23 Feb, 2024 693.0 693.0 671.0 681.65 24.18 Thousand