Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 650.0 | 650.0 | 594.55 | 600.35 | 85.77 Thousand |
| 21 Oct, 2024 | 646.7 | 663.9 | 640.0 | 642.35 | 91.39 Thousand |
| 18 Oct, 2024 | 616.9 | 664.0 | 610.05 | 639.25 | 394.91 Thousand |
| 17 Oct, 2024 | 613.9 | 613.9 | 601.55 | 603.35 | 8432.00 |
| 16 Oct, 2024 | 603.3 | 636.6 | 603.3 | 608.5 | 41.62 Thousand |
| 15 Oct, 2024 | 613.85 | 613.85 | 600.35 | 603.35 | 9671.00 |
| 14 Oct, 2024 | 608.0 | 610.45 | 591.5 | 604.65 | 7173.00 |
| 11 Oct, 2024 | 609.9 | 615.2 | 605.0 | 607.95 | 8353.00 |
| 10 Oct, 2024 | 594.7 | 614.9 | 591.85 | 609.9 | 22.93 Thousand |
| 09 Oct, 2024 | 589.35 | 602.95 | 589.35 | 593.2 | 11.71 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL