Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 738.0 740.0 685.0 691.05 20.63 Thousand
09 Feb, 2024 720.9 734.0 690.1 724.75 36.24 Thousand
08 Feb, 2024 725.9 728.9 708.2 715.25 36.24 Thousand
07 Feb, 2024 697.25 725.0 688.95 714.85 55.62 Thousand
06 Feb, 2024 685.15 717.0 665.9 697.25 113.72 Thousand
05 Feb, 2024 734.95 734.95 678.0 686.7 113.72 Thousand
04 Feb, 2024 734.95 734.95 678.0 686.7 99.69 Thousand
02 Feb, 2024 749.0 752.0 720.0 724.8 41.35 Thousand
01 Feb, 2024 779.0 779.0 738.3 743.2 42.31 Thousand
31 Jan, 2024 763.75 772.45 742.15 752.1 42.31 Thousand