Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 770.0 775.7 751.5 769.1 89.11 Thousand
16 Jan, 2024 774.0 787.5 760.65 773.4 89.11 Thousand
15 Jan, 2024 785.95 801.95 771.0 777.1 47.82 Thousand
14 Jan, 2024 785.95 801.95 771.0 777.1 47.82 Thousand
12 Jan, 2024 780.0 797.9 769.05 781.0 44.82 Thousand
11 Jan, 2024 758.9 809.45 755.1 778.9 107.75 Thousand
10 Jan, 2024 735.05 760.0 732.0 753.15 107.75 Thousand
09 Jan, 2024 739.95 754.75 729.85 737.4 78.48 Thousand
08 Jan, 2024 735.05 755.0 730.0 736.7 78.48 Thousand
07 Jan, 2024 735.05 755.0 730.0 736.7 28.6 Thousand