Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 629.0 | 634.95 | 625.15 | 627.05 | 11.39 Thousand |
| 20 Sep, 2024 | 632.5 | 638.0 | 627.95 | 631.1 | 10.79 Thousand |
| 19 Sep, 2024 | 636.0 | 640.0 | 622.85 | 629.8 | 48.84 Thousand |
| 18 Sep, 2024 | 638.0 | 640.2 | 621.8 | 626.7 | 20.56 Thousand |
| 17 Sep, 2024 | 642.6 | 643.55 | 630.4 | 635.7 | 24.34 Thousand |
| 16 Sep, 2024 | 629.55 | 641.0 | 628.0 | 640.05 | 35.69 Thousand |
| 13 Sep, 2024 | 631.25 | 634.0 | 622.8 | 626.95 | 16.6 Thousand |
| 12 Sep, 2024 | 639.05 | 640.0 | 626.0 | 629.7 | 17.08 Thousand |
| 11 Sep, 2024 | 646.15 | 659.6 | 631.1 | 633.85 | 35.92 Thousand |
| 10 Sep, 2024 | 659.5 | 663.95 | 649.25 | 651.65 | 28.04 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL