Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 754.45 | 789.9 | 754.45 | 785.45 | 91.14 Thousand |
| 07 May, 2024 | 776.6 | 798.0 | 753.0 | 762.05 | 113.91 Thousand |
| 06 May, 2024 | 762.0 | 781.4 | 712.65 | 777.35 | 113.91 Thousand |
| 05 May, 2024 | 762.0 | 781.4 | 712.65 | 777.35 | 97.3 Thousand |
| 03 May, 2024 | 766.7 | 769.6 | 747.0 | 750.45 | 68.17 Thousand |
| 02 May, 2024 | 790.0 | 790.95 | 755.05 | 760.0 | 82.09 Thousand |
| 01 May, 2024 | 790.0 | 790.95 | 755.05 | 760.0 | 82.09 Thousand |
| 30 Apr, 2024 | 789.5 | 798.0 | 770.05 | 786.85 | 54.06 Thousand |
| 29 Apr, 2024 | 790.25 | 796.4 | 778.5 | 783.55 | 54.06 Thousand |
| 28 Apr, 2024 | 790.25 | 796.4 | 778.5 | 783.55 | 32.42 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA