Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 642.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 811.8 814.6 785.0 788.2 83.89 Thousand
25 Apr, 2024 804.0 817.0 790.0 813.7 89.85 Thousand
24 Apr, 2024 784.0 817.4 779.0 798.65 304.28 Thousand
23 Apr, 2024 780.95 834.95 765.0 777.4 617.85 Thousand
22 Apr, 2024 774.05 784.7 755.0 770.5 617.85 Thousand
21 Apr, 2024 774.05 784.7 755.0 770.5 69.84 Thousand
19 Apr, 2024 741.7 779.9 734.05 773.0 141.97 Thousand
18 Apr, 2024 775.0 805.0 735.65 744.85 220.61 Thousand
17 Apr, 2024 775.0 805.0 735.65 744.85 220.61 Thousand
16 Apr, 2024 714.0 782.0 708.5 758.85 423.37 Thousand