Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 663.65 | 665.05 | 653.75 | 656.2 | 21.64 Thousand |
| 06 Sep, 2024 | 677.0 | 682.9 | 655.0 | 659.85 | 44.6 Thousand |
| 05 Sep, 2024 | 680.65 | 680.65 | 669.9 | 675.3 | 26.62 Thousand |
| 04 Sep, 2024 | 668.8 | 683.75 | 660.15 | 673.75 | 59.97 Thousand |
| 03 Sep, 2024 | 651.95 | 697.0 | 647.95 | 665.55 | 140.67 Thousand |
| 02 Sep, 2024 | 660.0 | 660.0 | 645.1 | 646.15 | 18.37 Thousand |
| 30 Aug, 2024 | 650.0 | 660.75 | 648.0 | 651.0 | 14.77 Thousand |
| 29 Aug, 2024 | 669.95 | 669.95 | 643.6 | 652.4 | 46.35 Thousand |
| 28 Aug, 2024 | 660.15 | 671.95 | 660.15 | 664.05 | 22.56 Thousand |
| 27 Aug, 2024 | 660.9 | 684.0 | 660.85 | 665.55 | 38.48 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL