Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 750.25 750.5 736.25 743.95 46.35 Thousand
04 Jan, 2024 730.0 747.25 730.0 738.75 46.35 Thousand
03 Jan, 2024 742.0 758.75 729.5 733.35 157.18 Thousand
02 Jan, 2024 755.0 755.0 727.5 733.5 157.18 Thousand
01 Jan, 2024 752.0 756.95 730.1 751.65 60.97 Thousand
31 Dec, 2023 752.0 756.95 730.1 751.65 46.41 Thousand
29 Dec, 2023 738.0 746.9 728.65 736.9 30.34 Thousand
28 Dec, 2023 760.0 767.85 732.5 735.4 76.97 Thousand
27 Dec, 2023 764.75 775.1 750.4 757.45 76.97 Thousand
26 Dec, 2023 770.0 782.35 754.1 759.25 83.8 Thousand