Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 809.8 819.0 787.4 792.65 56.45 Thousand
11 Dec, 2023 835.0 840.45 787.75 800.55 110.77 Thousand
10 Dec, 2023 835.0 840.45 787.75 800.55 110.77 Thousand
08 Dec, 2023 852.0 861.95 801.7 827.95 98.18 Thousand
07 Dec, 2023 874.0 887.2 839.55 845.0 104.81 Thousand
06 Dec, 2023 885.8 915.0 861.05 868.95 252.91 Thousand
05 Dec, 2023 867.45 892.9 865.0 876.05 252.91 Thousand
04 Dec, 2023 859.35 900.45 830.55 867.45 184.84 Thousand
03 Dec, 2023 859.35 900.45 830.55 867.45 184.84 Thousand
01 Dec, 2023 811.0 849.85 808.95 846.05 192.83 Thousand