Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 669.8 | 719.1 | 665.45 | 691.1 | 87.16 Thousand |
| 03 Apr, 2024 | 653.55 | 669.15 | 648.1 | 663.2 | 87.16 Thousand |
| 02 Apr, 2024 | 640.7 | 668.0 | 635.55 | 663.5 | 69.42 Thousand |
| 01 Apr, 2024 | 628.05 | 652.05 | 628.05 | 634.35 | 69.42 Thousand |
| 31 Mar, 2024 | 628.05 | 652.05 | 628.05 | 634.35 | 29.9 Thousand |
| 28 Mar, 2024 | 625.1 | 642.0 | 615.5 | 637.3 | 81.78 Thousand |
| 27 Mar, 2024 | 648.2 | 660.95 | 621.05 | 629.0 | 96.55 Thousand |
| 26 Mar, 2024 | 678.5 | 685.5 | 641.55 | 648.1 | 97.86 Thousand |
| 25 Mar, 2024 | 678.5 | 685.5 | 641.55 | 648.1 | 97.86 Thousand |
| 22 Mar, 2024 | 640.75 | 699.15 | 636.55 | 681.45 | 120.71 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA