Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 630.0 | 650.4 | 627.05 | 634.4 | 37.19 Thousand |
| 08 Aug, 2024 | 627.0 | 634.95 | 622.0 | 625.05 | 26.84 Thousand |
| 07 Aug, 2024 | 632.0 | 639.9 | 620.45 | 625.8 | 34.65 Thousand |
| 06 Aug, 2024 | 640.5 | 656.65 | 617.0 | 620.4 | 67.58 Thousand |
| 05 Aug, 2024 | 632.0 | 658.0 | 627.4 | 630.95 | 65.57 Thousand |
| 02 Aug, 2024 | 664.95 | 678.3 | 660.1 | 665.6 | 89.56 Thousand |
| 01 Aug, 2024 | 688.0 | 702.75 | 665.1 | 671.0 | 158.73 Thousand |
| 31 Jul, 2024 | 688.8 | 694.0 | 671.1 | 687.5 | 270.93 Thousand |
| 30 Jul, 2024 | 642.65 | 706.8 | 631.6 | 676.15 | 1.93 Million |
| 29 Jul, 2024 | 614.9 | 619.2 | 599.0 | 600.8 | 43.18 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL