Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 686.75 686.75 667.55 674.15 44.18 Thousand
16 Nov, 2023 698.0 698.0 678.1 682.55 48.66 Thousand
15 Nov, 2023 695.0 709.0 687.05 691.95 85.8 Thousand
14 Nov, 2023 695.0 709.0 687.05 691.95 85.8 Thousand
13 Nov, 2023 690.0 701.0 685.15 690.05 81.57 Thousand
12 Nov, 2023 688.2 699.0 678.95 691.75 81.57 Thousand
10 Nov, 2023 673.9 689.0 650.0 682.75 65.5 Thousand
09 Nov, 2023 696.0 718.0 675.0 677.3 205.49 Thousand
08 Nov, 2023 675.7 689.25 663.35 686.8 205.49 Thousand
07 Nov, 2023 650.9 677.95 646.55 673.7 127.56 Thousand