Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 640.1 | 662.3 | 640.1 | 645.5 | 89.79 Thousand |
| 10 Jul, 2024 | 640.0 | 648.4 | 630.05 | 641.7 | 44.16 Thousand |
| 09 Jul, 2024 | 648.9 | 648.9 | 635.0 | 640.3 | 28.69 Thousand |
| 08 Jul, 2024 | 631.3 | 649.4 | 626.1 | 641.3 | 75.02 Thousand |
| 05 Jul, 2024 | 638.8 | 638.8 | 626.05 | 631.4 | 37.71 Thousand |
| 04 Jul, 2024 | 630.0 | 635.65 | 626.05 | 629.05 | 28.66 Thousand |
| 03 Jul, 2024 | 634.05 | 644.55 | 624.2 | 629.3 | 53.28 Thousand |
| 02 Jul, 2024 | 645.35 | 651.65 | 630.0 | 635.05 | 34.58 Thousand |
| 01 Jul, 2024 | 631.7 | 641.65 | 624.0 | 635.8 | 35.8 Thousand |
| 28 Jun, 2024 | 640.05 | 651.75 | 627.05 | 630.6 | 55.31 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL