Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 654.75 667.85 645.1 649.1 119.47 Thousand
05 Nov, 2023 654.75 667.85 645.1 649.1 101.07 Thousand
03 Nov, 2023 676.0 685.0 643.3 649.9 104.31 Thousand
02 Nov, 2023 650.0 698.4 636.25 672.15 307.72 Thousand
01 Nov, 2023 682.0 692.05 659.3 667.15 307.72 Thousand
31 Oct, 2023 664.8 695.0 661.3 681.65 124.67 Thousand
30 Oct, 2023 665.15 680.0 655.0 661.2 124.67 Thousand
29 Oct, 2023 665.15 680.0 655.0 661.2 110.04 Thousand
27 Oct, 2023 640.0 657.0 638.75 652.2 57.34 Thousand
26 Oct, 2023 614.45 641.35 594.55 635.3 73.97 Thousand