Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 610.0 | 613.8 | 603.0 | 606.5 | 22.79 Thousand |
| 25 Jul, 2024 | 600.0 | 623.1 | 594.2 | 601.25 | 48.03 Thousand |
| 24 Jul, 2024 | 621.0 | 621.0 | 597.95 | 602.7 | 29.33 Thousand |
| 23 Jul, 2024 | 591.45 | 600.0 | 575.9 | 595.7 | 31.78 Thousand |
| 22 Jul, 2024 | 605.65 | 614.8 | 581.1 | 587.15 | 79.41 Thousand |
| 19 Jul, 2024 | 628.8 | 629.3 | 604.1 | 614.8 | 42.44 Thousand |
| 18 Jul, 2024 | 638.0 | 641.4 | 626.55 | 627.9 | 33.14 Thousand |
| 16 Jul, 2024 | 643.45 | 652.8 | 635.15 | 638.65 | 37.01 Thousand |
| 15 Jul, 2024 | 652.0 | 654.9 | 638.0 | 643.5 | 65.41 Thousand |
| 12 Jul, 2024 | 648.95 | 659.4 | 635.8 | 643.65 | 53.69 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL