Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 792.0 813.0 787.05 805.6 192.83 Thousand
29 Nov, 2023 804.0 826.0 783.0 795.05 95.07 Thousand
28 Nov, 2023 769.4 813.7 726.45 793.35 336.64 Thousand
27 Nov, 2023 769.4 813.7 726.45 793.35 336.64 Thousand
24 Nov, 2023 769.05 774.65 747.9 759.45 98.67 Thousand
23 Nov, 2023 754.9 775.0 738.6 770.25 134.37 Thousand
22 Nov, 2023 762.25 771.9 733.0 754.9 284.26 Thousand
21 Nov, 2023 687.85 776.8 683.15 756.9 865.49 Thousand
20 Nov, 2023 680.85 690.95 668.0 683.7 865.49 Thousand
19 Nov, 2023 680.85 690.95 668.0 683.7 45.6 Thousand