Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 714.0 | 782.0 | 708.5 | 758.85 | 423.37 Thousand |
| 15 Apr, 2024 | 684.4 | 724.75 | 674.9 | 705.8 | 423.37 Thousand |
| 14 Apr, 2024 | 684.4 | 724.75 | 674.9 | 705.8 | 134.19 Thousand |
| 12 Apr, 2024 | 684.7 | 700.0 | 676.6 | 694.4 | 25.68 Thousand |
| 11 Apr, 2024 | 684.7 | 700.0 | 676.6 | 694.4 | 25.68 Thousand |
| 10 Apr, 2024 | 701.35 | 705.3 | 685.05 | 691.35 | 34.66 Thousand |
| 09 Apr, 2024 | 708.8 | 710.4 | 684.7 | 701.35 | 34.66 Thousand |
| 08 Apr, 2024 | 695.8 | 713.9 | 685.4 | 705.1 | 75.24 Thousand |
| 07 Apr, 2024 | 695.8 | 713.9 | 685.4 | 705.1 | 75.24 Thousand |
| 05 Apr, 2024 | 693.0 | 693.0 | 674.85 | 685.4 | 27.44 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA