Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 674.0 | 685.0 | 658.0 | 660.9 | 35.23 Thousand |
| 23 Aug, 2024 | 679.95 | 679.95 | 660.1 | 673.4 | 31.64 Thousand |
| 22 Aug, 2024 | 681.55 | 684.85 | 670.0 | 674.1 | 39.28 Thousand |
| 21 Aug, 2024 | 649.3 | 674.25 | 649.3 | 670.95 | 47.54 Thousand |
| 20 Aug, 2024 | 650.0 | 663.5 | 642.05 | 655.7 | 52 Thousand |
| 19 Aug, 2024 | 643.6 | 657.0 | 636.55 | 651.05 | 29.85 Thousand |
| 16 Aug, 2024 | 630.05 | 640.9 | 630.05 | 636.05 | 25.92 Thousand |
| 14 Aug, 2024 | 629.45 | 645.0 | 616.05 | 641.6 | 45.63 Thousand |
| 13 Aug, 2024 | 635.9 | 637.45 | 620.0 | 623.8 | 22.81 Thousand |
| 12 Aug, 2024 | 633.85 | 639.25 | 620.0 | 626.5 | 25.98 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL