Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 770.0 782.35 754.1 759.25 83.8 Thousand
22 Dec, 2023 788.4 788.45 760.8 770.95 60.75 Thousand
21 Dec, 2023 747.9 784.0 705.0 776.4 77.59 Thousand
20 Dec, 2023 826.0 826.0 730.4 747.9 127.83 Thousand
19 Dec, 2023 776.4 828.0 760.05 818.7 161.49 Thousand
18 Dec, 2023 772.85 792.0 757.95 776.3 161.49 Thousand
17 Dec, 2023 772.85 792.0 757.95 776.3 64.52 Thousand
15 Dec, 2023 765.0 786.95 752.6 768.3 67.05 Thousand
14 Dec, 2023 790.0 791.7 746.25 763.35 82.6 Thousand
13 Dec, 2023 794.85 797.5 761.4 779.5 82.6 Thousand