Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 620.95 628.1 600.35 616.5 76.51 Thousand
24 Oct, 2023 620.95 628.1 600.35 616.5 76.51 Thousand
23 Oct, 2023 664.7 667.8 578.3 600.35 125 Thousand
22 Oct, 2023 664.7 667.8 578.3 600.35 125 Thousand
20 Oct, 2023 657.5 677.2 657.45 664.7 54.75 Thousand
19 Oct, 2023 644.95 666.95 638.8 659.9 57.45 Thousand
18 Oct, 2023 660.0 671.9 633.05 640.2 97.55 Thousand
17 Oct, 2023 666.45 678.3 655.0 659.1 97.55 Thousand
16 Oct, 2023 676.0 692.4 651.85 664.25 121.34 Thousand
15 Oct, 2023 676.0 692.4 651.85 664.25 121.34 Thousand