Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 643.25 | 649.95 | 639.0 | 645.55 | 27.42 Thousand |
| 11 Jun, 2024 | 643.45 | 650.0 | 635.0 | 642.65 | 24.51 Thousand |
| 10 Jun, 2024 | 639.0 | 650.45 | 631.2 | 643.45 | 42.98 Thousand |
| 07 Jun, 2024 | 619.15 | 640.0 | 615.2 | 631.2 | 35.35 Thousand |
| 06 Jun, 2024 | 587.9 | 630.0 | 587.9 | 614.25 | 44.43 Thousand |
| 05 Jun, 2024 | 623.75 | 623.75 | 571.2 | 585.0 | 55.54 Thousand |
| 04 Jun, 2024 | 637.9 | 637.9 | 520.0 | 591.25 | 87.61 Thousand |
| 03 Jun, 2024 | 656.65 | 665.0 | 618.55 | 628.2 | 93.93 Thousand |
| 31 May, 2024 | 669.7 | 676.45 | 640.0 | 643.75 | 48.54 Thousand |
| 30 May, 2024 | 671.95 | 682.15 | 663.1 | 670.5 | 19.92 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL