Jindal Drilling & Industries Limited (JINDRILL.NS)

INR 749.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 645.2 675.0 630.1 660.2 296.71 Thousand
29 Sep, 2023 618.75 648.8 604.05 639.9 259.57 Thousand
28 Sep, 2023 588.0 614.4 588.0 608.3 259.57 Thousand
27 Sep, 2023 575.0 597.7 570.1 589.95 216.7 Thousand
26 Sep, 2023 566.85 579.0 563.7 574.45 106.36 Thousand
25 Sep, 2023 565.35 577.95 551.75 562.8 51.98 Thousand
24 Sep, 2023 565.35 577.95 551.75 562.8 51.98 Thousand
22 Sep, 2023 583.45 588.9 563.05 571.05 89.29 Thousand
21 Sep, 2023 557.05 609.4 545.5 578.95 395.26 Thousand
20 Sep, 2023 563.45 565.0 544.1 551.55 395.26 Thousand