Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 742.25 | 779.8 | 738.6 | 766.7 | 27.32 Thousand |
| 13 May, 2024 | 757.0 | 760.95 | 719.85 | 734.9 | 43.26 Thousand |
| 10 May, 2024 | 747.65 | 763.6 | 743.7 | 754.5 | 33.24 Thousand |
| 09 May, 2024 | 785.05 | 808.95 | 741.25 | 749.65 | 91.14 Thousand |
| 08 May, 2024 | 754.45 | 789.9 | 754.45 | 785.45 | 61.66 Thousand |
| 07 May, 2024 | 776.6 | 798.0 | 753.0 | 762.05 | 113.91 Thousand |
| 06 May, 2024 | 762.0 | 781.4 | 712.65 | 777.35 | 97.3 Thousand |
| 03 May, 2024 | 766.7 | 769.6 | 747.0 | 750.45 | 68.17 Thousand |
| 02 May, 2024 | 790.0 | 790.95 | 755.05 | 760.0 | 82.09 Thousand |
| 30 Apr, 2024 | 789.5 | 798.0 | 770.05 | 786.85 | 54.06 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL