Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 684.7 | 700.0 | 676.6 | 694.4 | 25.68 Thousand |
| 10 Apr, 2024 | 701.35 | 705.3 | 685.05 | 691.35 | 34.66 Thousand |
| 09 Apr, 2024 | 708.8 | 710.4 | 684.7 | 701.35 | 26.8 Thousand |
| 08 Apr, 2024 | 695.8 | 713.9 | 685.4 | 705.1 | 75.24 Thousand |
| 05 Apr, 2024 | 693.0 | 693.0 | 674.85 | 685.4 | 27.44 Thousand |
| 04 Apr, 2024 | 669.8 | 719.1 | 665.45 | 691.1 | 87.16 Thousand |
| 03 Apr, 2024 | 653.55 | 669.15 | 648.1 | 663.2 | 18.23 Thousand |
| 02 Apr, 2024 | 640.7 | 668.0 | 635.55 | 663.5 | 69.42 Thousand |
| 01 Apr, 2024 | 628.05 | 652.05 | 628.05 | 634.35 | 29.9 Thousand |
| 28 Mar, 2024 | 625.1 | 642.0 | 615.5 | 637.3 | 81.78 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL